Indian Rupee Historical Data

INR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0107
+0.00%
$ 777.73 billion $ 23.95 million
Apr 21, 12 PM $ 0.0107
+0.00%
$ 777.73 billion $ 24.02 million
Apr 21, 11 AM $ 0.0107
+0.00%
$ 777.73 billion $ 24.11 million
Apr 21, 10 AM $ 0.0107
+0.01%
$ 777.73 billion $ 24.18 million
Apr 21, 9 AM $ 0.0107
+0.02%
$ 777.67 billion $ 24.09 million
Apr 21, 8 AM $ 0.0107
-0.06%
$ 777.55 billion $ 24.07 million
Apr 21, 7 AM $ 0.0107
-0.03%
$ 778.03 billion $ 24.2 million
Apr 21, 6 AM $ 0.0107
-0.06%
$ 778.25 billion $ 24.38 million
Apr 21, 5 AM $ 0.0107
-0.07%
$ 778.72 billion $ 24.44 million
Apr 21, 4 AM $ 0.0107
+0.01%
$ 779.23 billion $ 24.57 million
Apr 21, 3 AM $ 0.0107
-0.22%
$ 779.17 billion $ 24.65 million
Apr 21, 2 AM $ 0.0107
-0.06%
$ 780.9 billion $ 24.72 million
Apr 21, 1 AM $ 0.0107
+0.06%
$ 781.36 billion $ 24.86 million
Apr 21, 12 AM $ 0.0107
+0.00%
$ 780.91 billion $ 24.72 million
Apr 20, 11 PM $ 0.0107
+0.00%
$ 780.92 billion $ 24.85 million
Apr 20, 10 PM $ 0.0107
+0.00%
$ 780.92 billion $ 24.99 million
Apr 20, 9 PM $ 0.0107
+0.00%
$ 780.92 billion $ 25.25 million
Apr 20, 8 PM $ 0.0107
-0.01%
$ 780.92 billion $ 25.28 million
Apr 20, 7 PM $ 0.0107
+0.03%
$ 780.98 billion $ 25.47 million
Apr 20, 6 PM $ 0.0107
-0.01%
$ 780.76 billion $ 25.42 million
Apr 20, 5 PM $ 0.0107
-0.04%
$ 780.84 billion $ 25.08 million
Apr 20, 4 PM $ 0.0107
-0.02%
$ 781.14 billion $ 25.41 million
Apr 20, 3 PM $ 0.0107
-0.07%
$ 781.31 billion $ 25.49 million
Apr 20, 2 PM $ 0.0108
-0.02%
$ 781.9 billion $ 25.47 million
Apr 20, 1 PM $ 0.0108
+0.15%
$ 782.05 billion $ 25.67 million
Apr 20, 12 PM $ 0.0107
-0.06%
$ 780.84 billion $ 25.63 million
Apr 20, 11 AM $ 0.0107
+0.06%
$ 781.32 billion $ 25.67 million
Apr 20, 10 AM $ 0.0107
-0.02%
$ 780.84 billion $ 25.77 million
Apr 20, 9 AM $ 0.0107
+0.08%
$ 781.03 billion $ 25.89 million
Apr 20, 8 AM $ 0.0107
-0.18%
$ 780.38 billion $ 25.92 million
Apr 20, 7 AM $ 0.0108
+0.08%
$ 781.78 billion $ 26.07 million
Apr 20, 6 AM $ 0.0107
-0.06%
$ 781.15 billion $ 26.03 million
Apr 20, 5 AM $ 0.0107
-0.24%
$ 781.66 billion $ 25.99 million
Apr 20, 4 AM $ 0.0108
-0.23%
$ 783.52 billion $ 26.02 million
Apr 20, 3 AM $ 0.0108
+0.00%
$ 785.3 billion $ 26.1 million
Apr 20, 2 AM $ 0.0108
+0.00%
$ 785.3 billion $ 26.22 million
Apr 20, 1 AM $ 0.0108
+0.00%
$ 785.3 billion $ 26.31 million
Apr 20, 12 AM $ 0.0108
+0.00%
$ 785.3 billion $ 26.51 million
Apr 19, 11 PM $ 0.0108
+0.00%
$ 785.3 billion $ 26.57 million
Apr 19, 10 PM $ 0.0108
+0.00%
$ 785.3 billion $ 26.65 million
Apr 19, 9 PM $ 0.0108
+0.00%
$ 785.3 billion $ 26.49 million
Apr 19, 8 PM $ 0.0108
+0.00%
$ 785.3 billion $ 26.51 million
Apr 19, 7 PM $ 0.0108
+0.00%
$ 785.3 billion $ 26.8 million
Apr 19, 6 PM $ 0.0108
+0.00%
$ 785.31 billion $ 26.77 million
Apr 19, 5 PM $ 0.0108
+0.00%
$ 785.31 billion $ 26.85 million
Apr 19, 4 PM $ 0.0108
+0.00%
$ 785.31 billion $ 26.9 million
Apr 19, 3 PM $ 0.0108
+0.00%
$ 785.31 billion $ 27.01 million
Apr 19, 2 PM $ 0.0108
+0.00%
$ 785.31 billion $ 26.22 million
Apr 19, 1 PM $ 0.0108
+0.00%
$ 785.31 billion $ 24.81 million
Apr 19, 12 PM $ 0.0108
+0.00%
$ 785.31 billion $ 25.66 million