Indian Rupee Historical Data

INR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0108
+0.00%
$ 785.31 billion $ 25.66 million
Apr 19, 11 AM $ 0.0108
+0.00%
$ 785.31 billion $ 25.02 million
Apr 19, 10 AM $ 0.0108
+0.00%
$ 785.31 billion $ 25.65 million
Apr 19, 9 AM $ 0.0108
+0.00%
$ 785.31 billion $ 28.04 million
Apr 19, 8 AM $ 0.0108
+0.00%
$ 785.31 billion $ 28.41 million
Apr 19, 7 AM $ 0.0108
+0.00%
$ 785.31 billion $ 28.42 million
Apr 19, 6 AM $ 0.0108
+0.00%
$ 785.31 billion $ 28.33 million
Apr 19, 5 AM $ 0.0108
+0.00%
$ 785.31 billion $ 28.48 million
Apr 19, 4 AM $ 0.0108
+0.00%
$ 785.31 billion $ 28.77 million
Apr 19, 3 AM $ 0.0108
+0.00%
$ 785.31 billion $ 28.96 million
Apr 19, 2 AM $ 0.0108
+0.00%
$ 785.31 billion $ 28.99 million
Apr 19, 1 AM $ 0.0108
+0.00%
$ 785.31 billion $ 29.21 million
Apr 19, 12 AM $ 0.0108
+0.00%
$ 785.31 billion $ 29.33 million
Apr 18, 11 PM $ 0.0108
+0.00%
$ 785.31 billion $ 29.42 million
Apr 18, 10 PM $ 0.0108
+0.00%
$ 785.31 billion $ 29.54 million
Apr 18, 9 PM $ 0.0108
+0.00%
$ 785.31 billion $ 29.5 million
Apr 18, 8 PM $ 0.0108
+0.00%
$ 785.31 billion $ 29.62 million
Apr 18, 7 PM $ 0.0108
+0.00%
$ 785.31 billion $ 29.05 million
Apr 18, 6 PM $ 0.0108
+0.00%
$ 785.31 billion $ 29.12 million
Apr 18, 5 PM $ 0.0108
+0.00%
$ 785.31 billion $ 29.29 million
Apr 18, 4 PM $ 0.0108
+0.00%
$ 785.31 billion $ 29.57 million
Apr 18, 3 PM $ 0.0108
+0.00%
$ 785.31 billion $ 29.82 million
Apr 18, 2 PM $ 0.0108
+0.00%
$ 785.31 billion $ 29.91 million
Apr 18, 1 PM $ 0.0108
+0.00%
$ 785.31 billion $ 30.42 million
Apr 18, 12 PM $ 0.0108
+0.00%
$ 785.31 billion $ 31.3 million
Apr 18, 11 AM $ 0.0108
+0.00%
$ 785.31 billion $ 31.4 million
Apr 18, 10 AM $ 0.0108
+0.00%
$ 785.31 billion $ 31.43 million
Apr 18, 9 AM $ 0.0108
+0.00%
$ 785.31 billion $ 31.69 million
Apr 18, 8 AM $ 0.0108
+0.00%
$ 785.31 billion $ 31.58 million
Apr 18, 7 AM $ 0.0108
+0.00%
$ 785.31 billion $ 31.7 million
Apr 18, 6 AM $ 0.0108
+0.00%
$ 785.31 billion $ 31.49 million
Apr 18, 5 AM $ 0.0108
+0.00%
$ 785.31 billion $ 31.45 million
Apr 18, 4 AM $ 0.0108
+0.00%
$ 785.31 billion $ 31.34 million
Apr 18, 3 AM $ 0.0108
+0.00%
$ 785.31 billion $ 31.01 million
Apr 18, 2 AM $ 0.0108
+0.00%
$ 785.31 billion $ 30.76 million
Apr 18, 1 AM $ 0.0108
+0.00%
$ 785.31 billion $ 30.58 million
Apr 18, 12 AM $ 0.0108
+0.00%
$ 785.31 billion $ 30.71 million
Apr 17, 11 PM $ 0.0108
+0.00%
$ 785.31 billion $ 30.76 million
Apr 17, 10 PM $ 0.0108
+0.00%
$ 785.31 billion $ 30.86 million
Apr 17, 9 PM $ 0.0108
+0.01%
$ 785.3 billion $ 30.81 million
Apr 17, 8 PM $ 0.0108
-0.05%
$ 785.22 billion $ 30.78 million
Apr 17, 7 PM $ 0.0108
-0.06%
$ 785.58 billion $ 30.88 million
Apr 17, 6 PM $ 0.0108
-0.03%
$ 786.08 billion $ 31.41 million
Apr 17, 5 PM $ 0.0108
-0.02%
$ 786.31 billion $ 31.69 million
Apr 17, 4 PM $ 0.0108
+0.04%
$ 786.49 billion $ 31.66 million
Apr 17, 3 PM $ 0.0108
-0.03%
$ 786.17 billion $ 31.85 million
Apr 17, 2 PM $ 0.0108
+0.08%
$ 786.43 billion $ 31.72 million
Apr 17, 1 PM $ 0.0108
+0.19%
$ 785.78 billion $ 31.27 million
Apr 17, 12 PM $ 0.0108
+0.16%
$ 784.31 billion $ 30.26 million
Apr 17, 11 AM $ 0.0108
-0.06%
$ 783.02 billion $ 30.09 million