Indian Rupee Historical Data

INR Page 26
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0105
+0.00%
$ 762.23 billion $ 15.96 million
6:17 PM $ 0.0105
+0.00%
$ 762.23 billion $ 15.96 million
6:16 PM $ 0.0105
+0.00%
$ 762.23 billion $ 21.61 million
6:15 PM $ 0.0105
+0.00%
$ 762.23 billion $ 21.61 million
6:14 PM $ 0.0105
+0.00%
$ 762.23 billion $ 21.61 million
6:13 PM $ 0.0105
+0.00%
$ 762.23 billion $ 21.61 million
6:12 PM $ 0.0105
+0.00%
$ 762.23 billion $ 19.34 million
6:11 PM $ 0.0105
+0.00%
$ 762.23 billion $ 19.34 million
6:10 PM $ 0.0105
+0.00%
$ 762.23 billion $ 16.35 million
6:09 PM $ 0.0105
+0.00%
$ 762.26 billion $ 16.35 million
6:08 PM $ 0.0105
+0.00%
$ 762.26 billion $ 16.35 million
6:07 PM $ 0.0105
+0.00%
$ 762.26 billion $ 16.39 million
6:06 PM $ 0.0105
+0.00%
$ 762.26 billion $ 16.39 million
6:05 PM $ 0.0105
+0.00%
$ 762.26 billion $ 16.11 million
6:04 PM $ 0.0105
+0.00%
$ 762.26 billion $ 16.11 million
6:03 PM $ 0.0105
+0.00%
$ 762.26 billion $ 16.11 million
6:02 PM $ 0.0105
+0.00%
$ 762.26 billion $ 16.11 million
6:01 PM $ 0.0105
+0.00%
$ 762.26 billion $ 16.96 million
6:00 PM $ 0.0105
+0.00%
$ 762.26 billion $ 16.96 million
5:59 PM $ 0.0105
+0.00%
$ 762.26 billion $ 16.96 million
5:58 PM $ 0.0105
+0.00%
$ 762.26 billion $ 16.96 million
5:57 PM $ 0.0105
+0.00%
$ 762.26 billion $ 18.46 million
5:56 PM $ 0.0105
+0.00%
$ 762.26 billion $ 18.46 million
5:55 PM $ 0.0105
+0.00%
$ 762.26 billion $ 18.91 million
5:54 PM $ 0.0105
+0.00%
$ 762.26 billion $ 18.91 million
5:53 PM $ 0.0105
+0.00%
$ 762.26 billion $ 18.91 million
5:52 PM $ 0.0105
+0.00%
$ 762.26 billion $ 16.95 million
5:51 PM $ 0.0105
+0.00%
$ 762.26 billion $ 16.95 million
5:50 PM $ 0.0105
+0.00%
$ 762.26 billion $ 16.49 million
5:49 PM $ 0.0105
+0.00%
$ 762.18 billion $ 16.49 million
5:48 PM $ 0.0105
+0.00%
$ 762.18 billion $ 16.49 million
5:47 PM $ 0.0105
+0.00%
$ 762.18 billion $ 16.49 million
5:46 PM $ 0.0105
+0.00%
$ 762.18 billion $ 17.66 million
5:45 PM $ 0.0105
+0.00%
$ 762.18 billion $ 17.66 million
5:44 PM $ 0.0105
+0.00%
$ 762.18 billion $ 17.66 million
5:43 PM $ 0.0105
+0.00%
$ 762.18 billion $ 17.66 million
5:42 PM $ 0.0105
+0.00%
$ 762.18 billion $ 18.31 million
5:41 PM $ 0.0105
+0.00%
$ 762.18 billion $ 18.31 million
5:40 PM $ 0.0105
+0.00%
$ 762.18 billion $ 17.55 million
5:39 PM $ 0.0105
+0.00%
$ 762.16 billion $ 17.55 million
5:38 PM $ 0.0105
+0.00%
$ 762.16 billion $ 17.55 million
5:37 PM $ 0.0105
+0.00%
$ 762.16 billion $ 17.55 million
5:36 PM $ 0.0105
+0.00%
$ 762.16 billion $ 16.64 million
5:35 PM $ 0.0105
+0.00%
$ 762.16 billion $ 16.64 million
5:34 PM $ 0.0105
+0.00%
$ 762.16 billion $ 16.64 million
5:33 PM $ 0.0105
+0.00%
$ 762.16 billion $ 16.64 million
5:32 PM $ 0.0105
+0.00%
$ 762.16 billion $ 16.64 million
5:31 PM $ 0.0105
+0.00%
$ 762.16 billion $ 20.62 million
5:30 PM $ 0.0105
+0.00%
$ 762.16 billion $ 20.62 million
5:29 PM $ 0.0105
+0.00%
$ 762.13 billion $ 20.62 million