Indian Rupee Historical Data

INR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0123
+0.01%
$ -- $ 1.78 million
Nov 17, 2022 $ 0.0123
-0.04%
$ -- $ 2.19 million
Nov 16, 2022 $ 0.0123
-0.52%
$ -- $ 2.13 million
Nov 15, 2022 $ 0.0123
-0.10%
$ -- $ 2.6 million
Nov 14, 2022 $ 0.0123
-0.60%
$ -- $ 4.01 million
Nov 13, 2022 $ 0.0124
+0.00%
$ -- $ 3.35 million
Nov 12, 2022 $ 0.0124
+0.05%
$ -- $ 3.75 million
Nov 11, 2022 $ 0.0124
-0.08%
$ -- $ 4.51 million
Nov 10, 2022 $ 0.0124
+0.96%
$ -- $ 8.47 million
Nov 9, 2022 $ 0.0123
+0.19%
$ -- $ 11.78 million
Nov 8, 2022 $ 0.0123
+0.52%
$ -- $ 9.06 million
Nov 7, 2022 $ 0.0122
+0.19%
$ -- $ 3.67 million
Nov 6, 2022 $ 0.0122
+0.00%
$ -- $ 3.23 million
Nov 5, 2022 $ 0.0122
-0.04%
$ -- $ 5.77 million
Nov 4, 2022 $ 0.0122
+0.89%
$ -- $ 6.24 million
Nov 3, 2022 $ 0.0121
+0.27%
$ -- $ 3.66 million
Nov 2, 2022 $ 0.0121
-0.27%
$ -- $ 3.54 million
Nov 1, 2022 $ 0.0121
+0.06%
$ -- $ 6.62 million
Oct 31, 2022 $ 0.0121
-0.53%
$ -- $ 4.66 million
Oct 30, 2022 $ 0.0122
+0.00%
$ -- $ 6.61 million
Oct 29, 2022 $ 0.0122
+0.00%
$ -- $ 11.12 million
Oct 28, 2022 $ 0.0122
+0.19%
$ -- $ 3.63 million
Oct 27, 2022 $ 0.0121
-0.48%
$ -- $ 4.16 million
Oct 26, 2022 $ 0.0122
+0.48%
$ -- $ 3.79 million
Oct 25, 2022 $ 0.0121
+0.38%
$ -- $ 2.98 million
Oct 24, 2022 $ 0.0121
-0.27%
$ -- $ 1.89 million
Oct 23, 2022 $ 0.0121
+0.00%
$ -- $ 1.72 million
Oct 22, 2022 $ 0.0121
+0.00%
$ -- $ 1.48 million
Oct 21, 2022 $ 0.0121
+0.35%
$ -- $ 1.7 million
Oct 20, 2022 $ 0.0121
+0.21%
$ -- $ 1.69 million
Oct 19, 2022 $ 0.012
-0.86%
$ -- $ 1.94 million
Oct 18, 2022 $ 0.0122
-0.11%
$ -- $ 2.22 million
Oct 17, 2022 $ 0.0122
+0.27%
$ -- $ 1.94 million
Oct 16, 2022 $ 0.0121
+0.01%
$ -- $ 1.97 million
Oct 15, 2022 $ 0.0121
+0.00%
$ -- $ 2.81 million
Oct 14, 2022 $ 0.0121
-0.27%
$ -- $ 3.24 million
Oct 13, 2022 $ 0.0122
+0.01%
$ -- $ 2.89 million
Oct 12, 2022 $ 0.0122
+0.09%
$ -- $ 1.36 million
Oct 11, 2022 $ 0.0122
+0.18%
$ -- $ 2.05 million
Oct 10, 2022 $ 0.0121
+0.50%
$ -- $ 2.19 million
Oct 9, 2022 $ 0.0121
+0.00%
$ -- $ 1.4 million
Oct 8, 2022 $ 0.0121
-0.01%
$ -- $ 1.1 million
Oct 7, 2022 $ 0.0121
-0.57%
$ -- $ 1.44 million
Oct 6, 2022 $ 0.0121
-0.86%
$ -- $ 1.82 million
Oct 5, 2022 $ 0.0122
-0.22%
$ -- $ 1.84 million
Oct 4, 2022 $ 0.0123
+0.04%
$ -- $ 2.08 million
Oct 3, 2022 $ 0.0123
+0.03%
$ -- $ 1.62 million
Oct 2, 2022 $ 0.0123
+0.14%
$ -- $ 1.63 million
Oct 1, 2022 $ 0.0122
+0.00%
$ -- $ 1.53 million
Sep 30, 2022 $ 0.0122
-0.19%
$ -- $ 2.22 million