Indian Rupee Historical Data

INR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0108
+0.16%
$ 784.31 billion $ 30.26 million
Apr 17, 11 AM $ 0.0108
-0.06%
$ 783.02 billion $ 30.09 million
Apr 17, 10 AM $ 0.0108
+0.12%
$ 783.53 billion $ 30.07 million
Apr 17, 9 AM $ 0.0108
-0.04%
$ 782.55 billion $ 29.97 million
Apr 17, 8 AM $ 0.0108
-0.08%
$ 782.88 billion $ 29.66 million
Apr 17, 7 AM $ 0.0108
-0.06%
$ 783.51 billion $ 29.47 million
Apr 17, 6 AM $ 0.0108
-0.02%
$ 783.96 billion $ 29.41 million
Apr 17, 5 AM $ 0.0108
+0.02%
$ 784.1 billion $ 29.6 million
Apr 17, 4 AM $ 0.0108
+0.09%
$ 783.97 billion $ 29.65 million
Apr 17, 3 AM $ 0.0108
+0.16%
$ 783.3 billion $ 29.84 million
Apr 17, 2 AM $ 0.0108
+0.00%
$ 782.05 billion $ 29.91 million
Apr 17, 1 AM $ 0.0108
+0.06%
$ 782.04 billion $ 29.86 million
Apr 17, 12 AM $ 0.0107
+0.00%
$ 781.55 billion $ 29.65 million
Apr 16, 11 PM $ 0.0107
+0.00%
$ 781.55 billion $ 29.6 million
Apr 16, 10 PM $ 0.0107
+0.00%
$ 781.55 billion $ 29.52 million
Apr 16, 9 PM $ 0.0107
+0.00%
$ 781.56 billion $ 29.6 million
Apr 16, 8 PM $ 0.0107
-0.03%
$ 781.53 billion $ 29.65 million
Apr 16, 7 PM $ 0.0108
-0.03%
$ 781.78 billion $ 29.85 million
Apr 16, 6 PM $ 0.0108
+0.02%
$ 782 billion $ 29.58 million
Apr 16, 5 PM $ 0.0108
-0.03%
$ 781.84 billion $ 29.43 million
Apr 16, 4 PM $ 0.0108
+0.04%
$ 782.07 billion $ 29.45 million
Apr 16, 3 PM $ 0.0107
+0.12%
$ 781.73 billion $ 29.05 million
Apr 16, 2 PM $ 0.0107
+0.13%
$ 780.8 billion $ 28.91 million
Apr 16, 1 PM $ 0.0107
-0.01%
$ 779.77 billion $ 28.65 million
Apr 16, 12 PM $ 0.0107
-0.03%
$ 779.88 billion $ 28.39 million
Apr 16, 11 AM $ 0.0107
+0.05%
$ 780.1 billion $ 28.42 million
Apr 16, 10 AM $ 0.0107
-0.08%
$ 779.71 billion $ 28.34 million
Apr 16, 9 AM $ 0.0107
+0.11%
$ 780.32 billion $ 28.36 million
Apr 16, 8 AM $ 0.0107
-0.02%
$ 779.46 billion $ 28.27 million
Apr 16, 7 AM $ 0.0107
+0.06%
$ 779.59 billion $ 28.26 million
Apr 16, 6 AM $ 0.0107
+0.00%
$ 779.13 billion $ 28.33 million
Apr 16, 5 AM $ 0.0107
-0.06%
$ 779.15 billion $ 28.02 million
Apr 16, 4 AM $ 0.0107
+0.02%
$ 779.61 billion $ 27.94 million
Apr 16, 3 AM $ 0.0107
+0.02%
$ 779.47 billion $ 27.86 million
Apr 16, 2 AM $ 0.0107
-0.06%
$ 779.31 billion $ 27.54 million
Apr 16, 1 AM $ 0.0107
+0.14%
$ 779.77 billion $ 27.46 million
Apr 16, 12 AM $ 0.0107
+0.00%
$ 778.71 billion $ 27.61 million
Apr 15, 11 PM $ 0.0107
+0.00%
$ 778.72 billion $ 27.59 million
Apr 15, 10 PM $ 0.0107
+0.00%
$ 778.72 billion $ 27.63 million
Apr 15, 9 PM $ 0.0107
+0.01%
$ 778.74 billion $ 27.54 million
Apr 15, 8 PM $ 0.0107
-0.10%
$ 778.69 billion $ 27.63 million
Apr 15, 7 PM $ 0.0107
-0.02%
$ 779.48 billion $ 27.32 million
Apr 15, 6 PM $ 0.0107
+0.02%
$ 779.61 billion $ 27.02 million
Apr 15, 5 PM $ 0.0107
-0.02%
$ 779.42 billion $ 27.12 million
Apr 15, 4 PM $ 0.0107
-0.03%
$ 779.56 billion $ 26.9 million
Apr 15, 3 PM $ 0.0107
+0.03%
$ 779.8 billion $ 26.94 million
Apr 15, 2 PM $ 0.0107
+0.14%
$ 779.58 billion $ 26.94 million
Apr 15, 1 PM $ 0.0107
-0.01%
$ 778.49 billion $ 27.58 million
Apr 15, 12 PM $ 0.0107
-0.01%
$ 778.59 billion $ 28.06 million
Apr 15, 11 AM $ 0.0107
+0.08%
$ 778.64 billion $ 28.08 million