Indian Rupee Historical Data

INR Page 28
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0123
-0.06%
$ -- $ 2.03 million
Sep 28, 2022 $ 0.0123
+0.36%
$ -- $ 2.48 million
Sep 27, 2022 $ 0.0122
-0.13%
$ -- $ 2.65 million
Sep 26, 2022 $ 0.0123
-0.44%
$ -- $ 1.97 million
Sep 25, 2022 $ 0.0123
+0.00%
$ -- $ 1.32 million
Sep 24, 2022 $ 0.0123
-0.02%
$ -- $ 2.26 million
Sep 23, 2022 $ 0.0123
-0.21%
$ -- $ 3.18 million
Sep 22, 2022 $ 0.0123
-1.25%
$ -- $ 2.94 million
Sep 21, 2022 $ 0.0125
-0.36%
$ -- $ 2.95 million
Sep 20, 2022 $ 0.0125
-0.14%
$ -- $ 2.85 million
Sep 19, 2022 $ 0.0126
+0.00%
$ -- $ 4.44 million
Sep 18, 2022 $ 0.0126
+0.00%
$ -- $ 2.64 million
Sep 17, 2022 $ 0.0126
+0.05%
$ -- $ 3.02 million
Sep 16, 2022 $ 0.0125
+0.20%
$ -- $ 3.16 million
Sep 15, 2022 $ 0.0125
-0.49%
$ -- $ 3.37 million
Sep 14, 2022 $ 0.0126
+0.18%
$ -- $ 3.35 million
Sep 13, 2022 $ 0.0126
-0.31%
$ -- $ 5.22 million
Sep 12, 2022 $ 0.0126
+0.38%
$ -- $ 4.71 million
Sep 11, 2022 $ 0.0126
+0.00%
$ -- $ 3.61 million
Sep 10, 2022 $ 0.0126
+0.00%
$ -- $ 6.12 million
Sep 9, 2022 $ 0.0126
+0.06%
$ -- $ 4.33 million
Sep 8, 2022 $ 0.0125
-0.07%
$ -- $ 2.53 million
Sep 7, 2022 $ 0.0126
+0.31%
$ -- $ 2.59 million
Sep 6, 2022 $ 0.0125
-0.13%
$ -- $ 3.11 million
Sep 5, 2022 $ 0.0125
-0.08%
$ -- $ 1.94 million
Sep 4, 2022 $ 0.0125
-0.02%
$ -- $ 1.71 million
Sep 3, 2022 $ 0.0125
+0.00%
$ -- $ 1.75 million
Sep 2, 2022 $ 0.0125
+0.01%
$ -- $ 3.04 million
Sep 1, 2022 $ 0.0125
-0.21%
$ -- $ 2.84 million
Aug 31, 2022 $ 0.0126
+0.17%
$ -- $ 2.13 million
Aug 30, 2022 $ 0.0125
+0.36%
$ -- $ 3.6 million
Aug 29, 2022 $ 0.0125
-0.01%
$ -- $ 2.89 million
Aug 28, 2022 $ 0.0125
+0.02%
$ -- $ 2.7 million
Aug 27, 2022 $ 0.0125
-0.02%
$ -- $ 4.38 million
Aug 26, 2022 $ 0.0125
-0.10%
$ -- $ 3.91 million
Aug 25, 2022 $ 0.0125
-0.11%
$ -- $ 2.6 million
Aug 24, 2022 $ 0.0125
+0.07%
$ -- $ 2.98 million
Aug 23, 2022 $ 0.0125
+0.04%
$ -- $ 3.03 million
Aug 22, 2022 $ 0.0125
+0.04%
$ -- $ 3.49 million
Aug 21, 2022 $ 0.0125
+0.01%
$ -- $ 2.86 million
Aug 20, 2022 $ 0.0125
-0.01%
$ -- $ 5.19 million
Aug 19, 2022 $ 0.0125
-0.19%
$ -- $ 10.48 million
Aug 18, 2022 $ 0.0125
-0.51%
$ -- $ 5.29 million
Aug 17, 2022 $ 0.0126
-0.27%
$ -- $ 6.15 million
Aug 16, 2022 $ 0.0126
+0.51%
$ -- $ 6.08 million
Aug 15, 2022 $ 0.0126
+0.09%
$ -- $ 7.84 million
Aug 14, 2022 $ 0.0126
+0.00%
$ -- $ 18.87 million
Aug 13, 2022 $ 0.0126
+0.00%
$ -- $ 8.01 million
Aug 12, 2022 $ 0.0126
-0.02%
$ -- $ 4.98 million
Aug 11, 2022 $ 0.0126
-0.65%
$ -- $ 6.79 million