Indian Rupee Historical Data

INR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0107
+0.08%
$ 778.64 billion $ 28.08 million
Apr 15, 10 AM $ 0.0107
-0.09%
$ 778 billion $ 27.91 million
Apr 15, 9 AM $ 0.0107
+0.00%
$ 778.73 billion $ 27.95 million
Apr 15, 8 AM $ 0.0107
-0.07%
$ 778.75 billion $ 28.04 million
Apr 15, 7 AM $ 0.0107
+0.09%
$ 779.31 billion $ 27.98 million
Apr 15, 6 AM $ 0.0107
-0.02%
$ 778.65 billion $ 27.78 million
Apr 15, 5 AM $ 0.0107
-0.05%
$ 778.82 billion $ 27.84 million
Apr 15, 4 AM $ 0.0107
-0.18%
$ 779.18 billion $ 27.99 million
Apr 15, 3 AM $ 0.0107
+0.02%
$ 780.57 billion $ 28.11 million
Apr 15, 2 AM $ 0.0107
-0.03%
$ 780.45 billion $ 28.13 million
Apr 15, 1 AM $ 0.0107
+0.02%
$ 780.72 billion $ 28.36 million
Apr 15, 12 AM $ 0.0107
+0.00%
$ 780.56 billion $ 28.51 million
Apr 14, 11 PM $ 0.0107
+0.00%
$ 780.57 billion $ 28.48 million
Apr 14, 10 PM $ 0.0107
+0.00%
$ 780.57 billion $ 28.86 million
Apr 14, 9 PM $ 0.0107
+0.03%
$ 780.56 billion $ 29.45 million
Apr 14, 8 PM $ 0.0107
-0.03%
$ 780.36 billion $ 29.34 million
Apr 14, 7 PM $ 0.0107
-0.03%
$ 780.62 billion $ 29.27 million
Apr 14, 6 PM $ 0.0107
-0.05%
$ 780.86 billion $ 29.61 million
Apr 14, 5 PM $ 0.0107
+0.01%
$ 781.27 billion $ 29.37 million
Apr 14, 4 PM $ 0.0107
+0.00%
$ 781.21 billion $ 29.43 million
Apr 14, 3 PM $ 0.0107
-0.04%
$ 781.18 billion $ 29.43 million
Apr 14, 2 PM $ 0.0107
+0.01%
$ 781.48 billion $ 29.22 million
Apr 14, 1 PM $ 0.0107
-0.01%
$ 781.41 billion $ 28.79 million
Apr 14, 12 PM $ 0.0107
+0.04%
$ 781.48 billion $ 28.23 million
Apr 14, 11 AM $ 0.0107
+0.06%
$ 781.21 billion $ 28.28 million
Apr 14, 10 AM $ 0.0107
-0.04%
$ 780.74 billion $ 28.22 million
Apr 14, 9 AM $ 0.0107
+0.05%
$ 781.04 billion $ 27.99 million
Apr 14, 8 AM $ 0.0107
+0.00%
$ 780.69 billion $ 27.9 million
Apr 14, 7 AM $ 0.0107
+0.08%
$ 780.67 billion $ 27.9 million
Apr 14, 6 AM $ 0.0107
+0.05%
$ 780.02 billion $ 27.76 million
Apr 14, 5 AM $ 0.0107
+0.06%
$ 779.66 billion $ 27.64 million
Apr 14, 4 AM $ 0.0107
+0.04%
$ 779.18 billion $ 27.58 million
Apr 14, 3 AM $ 0.0107
-0.15%
$ 778.85 billion $ 27.48 million
Apr 14, 2 AM $ 0.0107
+0.09%
$ 780.03 billion $ 27.4 million
Apr 14, 1 AM $ 0.0107
+1.92%
$ 779.33 billion $ 27.17 million
Apr 14, 12 AM $ 0.0105
-0.22%
$ 764.66 billion $ 26.47 million
Apr 13, 11 PM $ 0.0105
-0.19%
$ 766.36 billion $ 26.36 million
Apr 13, 10 PM $ 0.0106
-0.16%
$ 767.78 billion $ 25.98 million
Apr 13, 9 PM $ 0.0106
-0.14%
$ 769.04 billion $ 25.53 million
Apr 13, 8 PM $ 0.0106
-0.16%
$ 770.15 billion $ 25.56 million
Apr 13, 7 PM $ 0.0106
-0.17%
$ 771.4 billion $ 25.53 million
Apr 13, 6 PM $ 0.0106
-0.15%
$ 772.69 billion $ 25.21 million
Apr 13, 5 PM $ 0.0106
-0.16%
$ 773.85 billion $ 25.08 million
Apr 13, 4 PM $ 0.0107
-0.15%
$ 775.13 billion $ 25.04 million
Apr 13, 3 PM $ 0.0107
-0.17%
$ 776.26 billion $ 24.77 million
Apr 13, 2 PM $ 0.0107
-0.14%
$ 777.56 billion $ 24.71 million
Apr 13, 1 PM $ 0.0107
-0.02%
$ 778.65 billion $ 24.61 million
Apr 13, 12 PM $ 0.0107
-0.02%
$ 778.84 billion $ 24.64 million
Apr 13, 11 AM $ 0.0107
+0.00%
$ 779 billion $ 24.68 million
Apr 13, 10 AM $ 0.0107
+0.00%
$ 779.02 billion $ 24.73 million