Indian Rupee Historical Data

INR Page 29
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0126
+0.61%
$ -- $ 6.77 million
Aug 9, 2022 $ 0.0126
+0.31%
$ -- $ 7.41 million
Aug 8, 2022 $ 0.0126
-0.23%
$ -- $ 76,960
Aug 7, 2022 $ 0.0126
-0.06%
$ -- $ 251,936
Aug 6, 2022 $ 0.0126
+0.36%
$ -- $ 1.82 million
Aug 5, 2022 $ 0.0126
-0.62%
$ -- $ 2.45 million
Aug 4, 2022 $ 0.0126
-0.05%
$ -- $ 677,777
Aug 3, 2022 $ 0.0126
-0.65%
$ -- $ 6,573
Aug 2, 2022 $ 0.0127
+0.45%
$ -- $ 28,873
Aug 1, 2022 $ 0.0127
+0.30%
$ -- $ 93,955
Jul 31, 2022 $ 0.0126
+0.00%
$ -- $ 67,374
Jul 30, 2022 $ 0.0126
+0.00%
$ -- $ 165,771
Jul 29, 2022 $ 0.0126
+0.48%
$ -- $ 574,415
Jul 28, 2022 $ 0.0126
+0.35%
$ -- $ 507,867
Jul 27, 2022 $ 0.0125
-0.01%
$ -- $ 1.3 million
Jul 26, 2022 $ 0.0125
-0.15%
$ -- $ 78,488
Jul 25, 2022 $ 0.0125
+0.19%
$ -- $ 4,016
Jul 24, 2022 $ 0.0125
-0.04%
$ -- $ 53,286
Jul 23, 2022 $ 0.0125
+0.04%
$ -- $ 130,851
Jul 22, 2022 $ 0.0125
-0.13%
$ -- $ 80,200
Jul 21, 2022 $ 0.0125
+0.29%
$ -- $ 342,187
Jul 20, 2022 $ 0.0125
-0.18%
$ -- $ 1.24 million
Jul 19, 2022 $ 0.0125
+0.22%
$ -- $ 1.04 million
Jul 18, 2022 $ 0.0125
-0.39%
$ -- $ 1.71 million
Jul 17, 2022 $ 0.0125
+0.08%
$ -- $ 808,854
Jul 16, 2022 $ 0.0125
-0.08%
$ -- $ 490,135
Jul 15, 2022 $ 0.0125
+0.20%
$ -- $ 890,317
Jul 14, 2022 $ 0.0125
-0.09%
$ -- $ 305,636
Jul 13, 2022 $ 0.0125
-0.30%
$ -- $ 412,832
Jul 12, 2022 $ 0.0126
-0.11%
$ -- $ 80,235
Jul 11, 2022 $ 0.0126
-0.24%
$ -- $ 19,201
Jul 10, 2022 $ 0.0126
+0.00%
$ -- $ 206,215
Jul 9, 2022 $ 0.0126
+0.05%
$ -- $ 1.27 million
Jul 8, 2022 $ 0.0126
-0.14%
$ -- $ 409,221
Jul 7, 2022 $ 0.0126
-0.22%
$ -- $ 733,604
Jul 6, 2022 $ 0.0127
+0.41%
$ -- $ 49,204
Jul 5, 2022 $ 0.0126
-0.54%
$ -- $ 72,337
Jul 4, 2022 $ 0.0127
+0.01%
$ -- $ 44,693
Jul 3, 2022 $ 0.0127
+0.00%
$ -- $ 59,720
Jul 2, 2022 $ 0.0127
+0.00%
$ -- $ 83,026
Jul 1, 2022 $ 0.0127
+0.02%
$ -- $ 887,870
Jun 30, 2022 $ 0.0127
-0.08%
$ -- $ 889,227
Jun 29, 2022 $ 0.0127
+0.22%
$ -- $ 903,604
Jun 28, 2022 $ 0.0126
-0.80%
$ -- $ 1.54 million
Jun 27, 2022 $ 0.0127
-0.24%
$ -- $ 1.33 million
Jun 26, 2022 $ 0.0128
+0.00%
$ -- $ 1.14 million
Jun 25, 2022 $ 0.0128
+0.00%
$ -- $ 1.32 million
Jun 24, 2022 $ 0.0128
-0.14%
$ -- $ 1.51 million
Jun 23, 2022 $ 0.0128
+0.06%
$ -- $ 1.22 million
Jun 22, 2022 $ 0.0128
-0.07%
$ -- $ 1.02 million