Indian Rupee Historical Data

INR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0107
+0.00%
$ 779.02 billion $ 24.73 million
Apr 13, 9 AM $ 0.0107
+0.02%
$ 778.98 billion $ 24.66 million
Apr 13, 8 AM $ 0.0107
-0.11%
$ 778.8 billion $ 24.83 million
Apr 13, 7 AM $ 0.0107
+0.08%
$ 779.65 billion $ 25 million
Apr 13, 6 AM $ 0.0107
-0.04%
$ 779.05 billion $ 25.07 million
Apr 13, 5 AM $ 0.0107
+0.09%
$ 779.34 billion $ 25.16 million
Apr 13, 4 AM $ 0.0107
-0.11%
$ 778.63 billion $ 25.11 million
Apr 13, 3 AM $ 0.0107
+1.69%
$ 779.48 billion $ 25.15 million
Apr 13, 2 AM $ 0.0105
-0.14%
$ 766.51 billion $ 24.87 million
Apr 13, 1 AM $ 0.0106
-0.14%
$ 767.61 billion $ 25.24 million
Apr 13, 12 AM $ 0.0106
-0.14%
$ 768.66 billion $ 25.92 million
Apr 12, 11 PM $ 0.0106
-1.46%
$ 769.77 billion $ 26.01 million
Apr 12, 10 PM $ 0.0107
+0.00%
$ 781.2 billion $ 26.5 million
Apr 12, 9 PM $ 0.0107
+0.00%
$ 781.2 billion $ 26.46 million
Apr 12, 8 PM $ 0.0107
+0.00%
$ 781.2 billion $ 26.48 million
Apr 12, 7 PM $ 0.0107
+0.00%
$ 781.2 billion $ 26.57 million
Apr 12, 6 PM $ 0.0107
+0.00%
$ 781.2 billion $ 26.79 million
Apr 12, 5 PM $ 0.0107
+0.00%
$ 781.2 billion $ 26.98 million
Apr 12, 4 PM $ 0.0107
+0.00%
$ 781.2 billion $ 27.03 million
Apr 12, 3 PM $ 0.0107
+0.00%
$ 781.2 billion $ 27.14 million
Apr 12, 2 PM $ 0.0107
+0.00%
$ 781.2 billion $ 27.15 million
Apr 12, 1 PM $ 0.0107
+0.00%
$ 781.2 billion $ 27 million
Apr 12, 12 PM $ 0.0107
+0.00%
$ 781.2 billion $ 26.99 million
Apr 12, 11 AM $ 0.0107
+0.00%
$ 781.2 billion $ 27 million
Apr 12, 10 AM $ 0.0107
+0.00%
$ 781.2 billion $ 27 million
Apr 12, 9 AM $ 0.0107
+0.00%
$ 781.2 billion $ 27.09 million
Apr 12, 8 AM $ 0.0107
+0.00%
$ 781.2 billion $ 26.99 million
Apr 12, 7 AM $ 0.0107
+0.00%
$ 781.2 billion $ 27.11 million
Apr 12, 6 AM $ 0.0107
+0.00%
$ 781.2 billion $ 27.07 million
Apr 12, 5 AM $ 0.0107
+0.00%
$ 781.2 billion $ 27.12 million
Apr 12, 4 AM $ 0.0107
+0.00%
$ 781.2 billion $ 26.95 million
Apr 12, 3 AM $ 0.0107
+0.00%
$ 781.2 billion $ 27.14 million
Apr 12, 2 AM $ 0.0107
+0.00%
$ 781.2 billion $ 26.95 million
Apr 12, 1 AM $ 0.0107
+0.00%
$ 781.2 billion $ 26.78 million
Apr 12, 12 AM $ 0.0107
+0.00%
$ 781.2 billion $ 26.39 million
Apr 11, 11 PM $ 0.0107
+0.00%
$ 781.2 billion $ 26.41 million
Apr 11, 10 PM $ 0.0107
+0.00%
$ 781.2 billion $ 26.26 million
Apr 11, 9 PM $ 0.0107
+0.00%
$ 781.2 billion $ 26.23 million
Apr 11, 8 PM $ 0.0107
+0.00%
$ 781.2 billion $ 26.26 million
Apr 11, 7 PM $ 0.0107
+0.00%
$ 781.2 billion $ 26.23 million
Apr 11, 6 PM $ 0.0107
+0.00%
$ 781.2 billion $ 26.16 million
Apr 11, 5 PM $ 0.0107
+0.00%
$ 781.2 billion $ 25.99 million
Apr 11, 4 PM $ 0.0107
+0.00%
$ 781.2 billion $ 25.96 million
Apr 11, 3 PM $ 0.0107
+0.00%
$ 781.2 billion $ 25.88 million
Apr 11, 2 PM $ 0.0107
+0.00%
$ 781.2 billion $ 26.13 million
Apr 11, 1 PM $ 0.0107
+0.00%
$ 781.2 billion $ 26.57 million
Apr 11, 12 PM $ 0.0107
+0.00%
$ 781.2 billion $ 26.56 million
Apr 11, 11 AM $ 0.0107
+0.00%
$ 781.2 billion $ 26.78 million
Apr 11, 10 AM $ 0.0107
+0.00%
$ 781.2 billion $ 27.02 million
Apr 11, 9 AM $ 0.0107
+0.00%
$ 781.2 billion $ 27.21 million