Indian Rupee Historical Data

INR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0128
-0.26%
$ -- $ 1.49 million
Jun 20, 2022 $ 0.0128
+0.04%
$ -- $ 1.31 million
Jun 19, 2022 $ 0.0128
-0.01%
$ -- $ 834,286
Jun 18, 2022 $ 0.0128
+0.01%
$ -- $ 924,836
Jun 17, 2022 $ 0.0128
+0.02%
$ -- $ 1.43 million
Jun 16, 2022 $ 0.0128
-0.10%
$ -- $ 1.51 million
Jun 15, 2022 $ 0.0128
+0.11%
$ -- $ 1.34 million
Jun 14, 2022 $ 0.0128
+0.22%
$ -- $ 966,855
Jun 13, 2022 $ 0.0128
+0.02%
$ -- $ 1.28 million
Jun 12, 2022 $ 0.0128
-0.04%
$ -- $ 1.26 million
Jun 11, 2022 $ 0.0128
+0.04%
$ -- $ 1.05 million
Jun 10, 2022 $ 0.0128
-0.46%
$ -- $ 1.18 million
Jun 9, 2022 $ 0.0129
-0.12%
$ -- $ 1.55 million
Jun 8, 2022 $ 0.0129
-0.07%
$ -- $ 1.41 million
Jun 7, 2022 $ 0.0129
+0.19%
$ -- $ 1.19 million
Jun 6, 2022 $ 0.0128
-0.16%
$ -- $ 1.89 million
Jun 5, 2022 $ 0.0129
-0.10%
$ -- $ 1.37 million
Jun 4, 2022 $ 0.0129
+0.10%
$ -- $ 1.56 million
Jun 3, 2022 $ 0.0129
-0.40%
$ -- $ 1.33 million
Jun 2, 2022 $ 0.0129
+0.26%
$ -- $ 1.77 million
Jun 1, 2022 $ 0.0129
+0.02%
$ -- $ 1.95 million
May 31, 2022 $ 0.0129
-0.10%
$ -- $ 1.8 million
May 30, 2022 $ 0.0129
+0.22%
$ -- $ 1.26 million
May 29, 2022 $ 0.0129
+0.00%
$ -- $ 1.26 million
May 28, 2022 $ 0.0129
+0.00%
$ -- $ 1.04 million
May 27, 2022 $ 0.0129
-0.08%
$ -- $ 1.17 million
May 26, 2022 $ 0.0129
-0.18%
$ -- $ 1.4 million
May 25, 2022 $ 0.0129
-0.02%
$ -- $ 1.47 million
May 24, 2022 $ 0.0129
+0.06%
$ -- $ 1.49 million
May 23, 2022 $ 0.0129
+0.38%
$ -- $ 1.11 million
May 22, 2022 $ 0.0129
+0.00%
$ -- $ 1.18 million
May 21, 2022 $ 0.0129
+0.00%
$ -- $ 1.1 million
May 20, 2022 $ 0.0129
-0.51%
$ -- $ 1.27 million
May 19, 2022 $ 0.0129
+0.52%
$ -- $ 899,809
May 18, 2022 $ 0.0129
-0.58%
$ -- $ 1.12 million
May 17, 2022 $ 0.0129
+0.56%
$ -- $ 1.27 million
May 16, 2022 $ 0.0129
-0.41%
$ -- $ 1.49 million
May 15, 2022 $ 0.0129
+0.00%
$ -- $ 944,349
May 14, 2022 $ 0.0129
+0.00%
$ -- $ 1.05 million
May 13, 2022 $ 0.0129
-0.05%
$ -- $ 1.23 million
May 12, 2022 $ 0.0129
-0.03%
$ -- $ 1.51 million
May 11, 2022 $ 0.0129
-0.19%
$ -- $ 1.86 million
May 10, 2022 $ 0.0129
+0.12%
$ -- $ 1.78 million
May 9, 2022 $ 0.0129
-0.53%
$ -- $ 1.2 million
May 8, 2022 $ 0.013
+0.00%
$ -- $ 1.22 million
May 7, 2022 $ 0.013
+0.00%
$ -- $ 1.26 million
May 6, 2022 $ 0.013
-0.56%
$ -- $ 1.75 million
May 5, 2022 $ 0.0131
-0.68%
$ -- $ 1.67 million
May 4, 2022 $ 0.0132
+0.61%
$ -- $ 1.61 million
May 3, 2022 $ 0.0131
+0.07%
$ -- $ 1.55 million