Indian Rupee Historical Data

INR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0107
+0.00%
$ 781.2 billion $ 27.21 million
Apr 11, 8 AM $ 0.0107
+0.00%
$ 781.2 billion $ 27.34 million
Apr 11, 7 AM $ 0.0107
+0.00%
$ 781.2 billion $ 27.51 million
Apr 11, 6 AM $ 0.0107
+0.00%
$ 781.2 billion $ 27.51 million
Apr 11, 5 AM $ 0.0107
+0.00%
$ 781.2 billion $ 27.56 million
Apr 11, 4 AM $ 0.0107
+0.00%
$ 781.2 billion $ 27.61 million
Apr 11, 3 AM $ 0.0107
+0.00%
$ 781.2 billion $ 27.82 million
Apr 11, 2 AM $ 0.0107
+0.02%
$ 781.2 billion $ 28.04 million
Apr 11, 1 AM $ 0.0107
+0.00%
$ 781.06 billion $ 28.03 million
Apr 11, 12 AM $ 0.0107
+0.00%
$ 781.06 billion $ 28.15 million
Apr 10, 11 PM $ 0.0107
+0.00%
$ 781.06 billion $ 28.42 million
Apr 10, 10 PM $ 0.0107
+0.00%
$ 781.06 billion $ 28.57 million
Apr 10, 9 PM $ 0.0107
-0.02%
$ 781.06 billion $ 28.88 million
Apr 10, 8 PM $ 0.0107
-0.02%
$ 781.19 billion $ 29.11 million
Apr 10, 7 PM $ 0.0107
+0.01%
$ 781.34 billion $ 29.13 million
Apr 10, 6 PM $ 0.0107
-0.01%
$ 781.29 billion $ 29.17 million
Apr 10, 5 PM $ 0.0107
+0.02%
$ 781.36 billion $ 29.45 million
Apr 10, 4 PM $ 0.0107
-0.04%
$ 781.23 billion $ 29.57 million
Apr 10, 3 PM $ 0.0107
-0.12%
$ 781.58 billion $ 29.9 million
Apr 10, 2 PM $ 0.0108
+0.05%
$ 782.55 billion $ 30.13 million
Apr 10, 1 PM $ 0.0108
-0.17%
$ 782.13 billion $ 29.88 million
Apr 10, 12 PM $ 0.0108
+0.07%
$ 783.45 billion $ 30.15 million
Apr 10, 11 AM $ 0.0108
-0.11%
$ 782.87 billion $ 30.13 million
Apr 10, 10 AM $ 0.0108
-0.10%
$ 783.7 billion $ 29.82 million
Apr 10, 9 AM $ 0.0108
+0.01%
$ 784.51 billion $ 29.76 million
Apr 10, 8 AM $ 0.0108
-0.02%
$ 784.47 billion $ 29.84 million
Apr 10, 7 AM $ 0.0108
+0.07%
$ 784.65 billion $ 29.94 million
Apr 10, 6 AM $ 0.0108
-0.01%
$ 784.12 billion $ 29.92 million
Apr 10, 5 AM $ 0.0108
-0.25%
$ 784.21 billion $ 29.97 million
Apr 10, 4 AM $ 0.0108
+0.01%
$ 786.16 billion $ 29.87 million
Apr 10, 3 AM $ 0.0108
-0.04%
$ 786.09 billion $ 29.96 million
Apr 10, 2 AM $ 0.0108
+0.00%
$ 786.44 billion $ 30.02 million
Apr 10, 1 AM $ 0.0108
+0.00%
$ 786.44 billion $ 30.17 million
Apr 10, 12 AM $ 0.0108
+0.00%
$ 786.44 billion $ 26.01 million
Apr 9, 11 PM $ 0.0108
+0.00%
$ 786.44 billion $ 28.92 million
Apr 9, 10 PM $ 0.0108
+0.00%
$ 786.43 billion $ 29.97 million
Apr 9, 9 PM $ 0.0108
-0.01%
$ 786.43 billion $ 29.44 million
Apr 9, 8 PM $ 0.0108
+0.03%
$ 786.53 billion $ 26.56 million
Apr 9, 7 PM $ 0.0108
-0.09%
$ 786.26 billion $ 28.87 million
Apr 9, 6 PM $ 0.0108
-0.09%
$ 786.95 billion $ 26.21 million
Apr 9, 5 PM $ 0.0108
+0.04%
$ 787.68 billion $ 26.45 million
Apr 9, 4 PM $ 0.0108
+0.04%
$ 787.38 billion $ 29.68 million
Apr 9, 3 PM $ 0.0108
+0.14%
$ 787.08 billion $ 29.58 million
Apr 9, 2 PM $ 0.0108
+0.15%
$ 785.95 billion $ 29.1 million
Apr 9, 1 PM $ 0.0108
+0.00%
$ 784.81 billion $ 29.81 million
Apr 9, 12 PM $ 0.0108
-0.11%
$ 784.81 billion $ 30.1 million
Apr 9, 11 AM $ 0.0108
-0.60%
$ 785.68 billion $ 26.6 million
Apr 9, 10 AM $ 0.0109
+0.78%
$ 790.42 billion $ 28.71 million
Apr 9, 9 AM $ 0.0108
+0.04%
$ 784.27 billion $ 30.72 million
Apr 9, 8 AM $ 0.0108
-0.08%
$ 783.94 billion $ 30.67 million