Indian Rupee Historical Data

INR Page 30
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0105
+0.00%
$ 762.29 billion $ 16.33 million
8:29 PM $ 0.0105
+0.00%
$ 762.34 billion $ 16.33 million
8:28 PM $ 0.0105
+0.00%
$ 762.34 billion $ 16.33 million
8:27 PM $ 0.0105
+0.00%
$ 762.34 billion $ 17.3 million
8:26 PM $ 0.0105
+0.00%
$ 762.34 billion $ 17.3 million
8:25 PM $ 0.0105
+0.00%
$ 762.34 billion $ 20.67 million
8:24 PM $ 0.0105
+0.00%
$ 762.34 billion $ 20.67 million
8:23 PM $ 0.0105
+0.00%
$ 762.34 billion $ 20.67 million
8:22 PM $ 0.0105
+0.00%
$ 762.34 billion $ 20.67 million
8:21 PM $ 0.0105
+0.00%
$ 762.34 billion $ 21.03 million
8:20 PM $ 0.0105
+0.00%
$ 762.34 billion $ 21.03 million
8:19 PM $ 0.0105
+0.00%
$ 762.4 billion $ 21.03 million
8:18 PM $ 0.0105
+0.00%
$ 762.4 billion $ 21.03 million
8:17 PM $ 0.0105
+0.00%
$ 762.4 billion $ 21.03 million
8:16 PM $ 0.0105
+0.00%
$ 762.4 billion $ 16.76 million
8:15 PM $ 0.0105
+0.00%
$ 762.4 billion $ 16.76 million
8:14 PM $ 0.0105
+0.00%
$ 762.4 billion $ 16.76 million
8:13 PM $ 0.0105
+0.00%
$ 762.4 billion $ 16.76 million
8:12 PM $ 0.0105
+0.00%
$ 762.4 billion $ 16.79 million
8:11 PM $ 0.0105
+0.00%
$ 762.4 billion $ 16.79 million
8:10 PM $ 0.0105
+0.00%
$ 762.4 billion $ 16.28 million
8:09 PM $ 0.0105
+0.00%
$ 762.42 billion $ 16.28 million
8:08 PM $ 0.0105
+0.00%
$ 762.42 billion $ 16.28 million
8:07 PM $ 0.0105
+0.00%
$ 762.42 billion $ 16.28 million
8:06 PM $ 0.0105
+0.00%
$ 762.42 billion $ 16.91 million
8:05 PM $ 0.0105
+0.00%
$ 762.42 billion $ 16.91 million
8:04 PM $ 0.0105
+0.00%
$ 762.42 billion $ 16.91 million
8:03 PM $ 0.0105
+0.00%
$ 762.42 billion $ 16.91 million
8:02 PM $ 0.0105
+0.00%
$ 762.42 billion $ 17.08 million
8:01 PM $ 0.0105
+0.00%
$ 762.42 billion $ 17.08 million
8:00 PM $ 0.0105
+0.00%
$ 762.42 billion $ 16.72 million
Download