Indian Rupee Historical Data

INR Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0131
+0.00%
$ -- $ 1.74 million
May 1, 2022 $ 0.0131
+0.00%
$ -- $ 1.35 million
Apr 30, 2022 $ 0.0131
+0.00%
$ -- $ 1.3 million
Apr 29, 2022 $ 0.0131
+0.09%
$ -- $ 1.18 million
Apr 28, 2022 $ 0.0131
-0.15%
$ -- $ 1.01 million
Apr 27, 2022 $ 0.0131
+0.42%
$ -- $ 1.34 million
Apr 26, 2022 $ 0.013
-0.35%
$ -- $ 1.29 million
Apr 25, 2022 $ 0.0131
-0.08%
$ -- $ 1.45 million
Apr 24, 2022 $ 0.0131
+0.02%
$ -- $ 836,530
Apr 23, 2022 $ 0.0131
-0.02%
$ -- $ 921,248
Apr 22, 2022 $ 0.0131
-0.23%
$ -- $ 1.57 million
Apr 21, 2022 $ 0.0131
-0.01%
$ -- $ 1.7 million
Apr 20, 2022 $ 0.0131
+0.22%
$ -- $ 1.56 million
Apr 19, 2022 $ 0.0131
-0.20%
$ -- $ 1.53 million
Apr 18, 2022 $ 0.0131
+0.05%
$ -- $ 1.37 million
Apr 17, 2022 $ 0.0131
+0.00%
$ -- $ 1.47 million
Apr 16, 2022 $ 0.0131
+0.00%
$ -- $ 1.59 million
Apr 15, 2022 $ 0.0131
-0.03%
$ -- $ 1.57 million
Apr 14, 2022 $ 0.0131
-0.25%
$ -- $ 1.6 million
Apr 13, 2022 $ 0.0131
+0.04%
$ -- $ 1.3 million
Apr 12, 2022 $ 0.0131
-0.41%
$ -- $ 1.47 million
Apr 11, 2022 $ 0.0132
+0.11%
$ -- $ 1.24 million
Apr 10, 2022 $ 0.0132
+0.00%
$ -- $ 1.19 million
Apr 9, 2022 $ 0.0132
+0.00%
$ -- $ 1.3 million
Apr 8, 2022 $ 0.0132
-0.01%
$ -- $ 1.14 million
Apr 7, 2022 $ 0.0132
+0.04%
$ -- $ 1.02 million
Apr 6, 2022 $ 0.0132
-0.65%
$ -- $ 1.07 million
Apr 5, 2022 $ 0.0133
-0.01%
$ -- $ 1.77 million
Apr 4, 2022 $ 0.0133
+0.74%
$ -- $ 1.36 million
Apr 3, 2022 $ 0.0132
+0.00%
$ -- $ 999,357
Apr 2, 2022 $ 0.0132
-0.06%
$ -- $ 1.62 million
Apr 1, 2022 $ 0.0132
-0.06%
$ -- $ 1.54 million
Mar 31, 2022 $ 0.0132
-0.11%
$ -- $ 1.61 million
Mar 30, 2022 $ 0.0132
-0.21%
$ -- $ 1.65 million
Mar 29, 2022 $ 0.0132
+0.49%
$ -- $ 1.79 million
Mar 28, 2022 $ 0.0132
+0.32%
$ -- $ 2.1 million
Mar 27, 2022 $ 0.0131
+0.01%
$ -- $ 989,696
Mar 26, 2022 $ 0.0131
-0.01%
$ -- $ 1.56 million
Mar 25, 2022 $ 0.0131
+0.06%
$ -- $ 1.45 million
Mar 24, 2022 $ 0.0131
+0.30%
$ -- $ 1.2 million
Mar 23, 2022 $ 0.0131
-0.59%
$ -- $ 1.67 million
Mar 22, 2022 $ 0.0131
+0.27%
$ -- $ 1.77 million
Mar 21, 2022 $ 0.0131
-0.47%
$ -- $ 1.59 million
Mar 20, 2022 $ 0.0132
+0.00%
$ -- $ 1.34 million
Mar 19, 2022 $ 0.0132
+0.00%
$ -- $ 510,981
Mar 18, 2022 $ 0.0132
+0.05%
$ -- $ 883,568
Mar 17, 2022 $ 0.0132
+0.06%
$ -- $ 811,649
Mar 16, 2022 $ 0.0132
+0.32%
$ -- $ 916,974
Mar 15, 2022 $ 0.0131
+0.29%
$ -- $ 1.3 million
Mar 14, 2022 $ 0.0131
+0.35%
$ -- $ 1.32 million