Indian Rupee Historical Data

INR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0108
-0.08%
$ 783.94 billion $ 30.67 million
Apr 9, 7 AM $ 0.0108
+0.05%
$ 784.57 billion $ 30.39 million
Apr 9, 6 AM $ 0.0108
-0.05%
$ 784.19 billion $ 30.51 million
Apr 9, 5 AM $ 0.0108
-0.06%
$ 784.61 billion $ 30.45 million
Apr 9, 4 AM $ 0.0108
-0.01%
$ 785.12 billion $ 30.01 million
Apr 9, 3 AM $ 0.0108
-0.10%
$ 785.17 billion $ 26.85 million
Apr 9, 2 AM $ 0.0108
+0.03%
$ 785.92 billion $ 26.31 million
Apr 9, 1 AM $ 0.0108
-0.29%
$ 785.72 billion $ 26.75 million
Apr 9, 12 AM $ 0.0108
-0.01%
$ 788.03 billion $ 26.21 million
Apr 8, 11 PM $ 0.0108
+0.03%
$ 788.13 billion $ 26.67 million
Apr 8, 10 PM $ 0.0108
+0.08%
$ 787.89 billion $ 31.32 million
Apr 8, 9 PM $ 0.0108
+0.06%
$ 787.27 billion $ 26.42 million
Apr 8, 8 PM $ 0.0108
-0.02%
$ 786.78 billion $ 27.98 million
Apr 8, 7 PM $ 0.0108
-0.02%
$ 786.96 billion $ 27.14 million
Apr 8, 6 PM $ 0.0108
-0.01%
$ 787.08 billion $ 26.29 million
Apr 8, 5 PM $ 0.0108
-0.06%
$ 787.15 billion $ 26.03 million
Apr 8, 4 PM $ 0.0108
+0.10%
$ 787.62 billion $ 26.78 million
Apr 8, 3 PM $ 0.0108
+0.08%
$ 786.84 billion $ 26.22 million
Apr 8, 2 PM $ 0.0108
-0.15%
$ 786.18 billion $ 32.81 million
Apr 8, 1 PM $ 0.0108
-0.02%
$ 787.38 billion $ 32.94 million
Apr 8, 12 PM $ 0.0108
+0.02%
$ 787.51 billion $ 32.55 million
Apr 8, 11 AM $ 0.0108
-0.01%
$ 787.35 billion $ 32.38 million
Apr 8, 10 AM $ 0.0108
+0.27%
$ 787.41 billion $ 32.29 million
Apr 8, 9 AM $ 0.0108
+0.03%
$ 785.33 billion $ 32.18 million
Apr 8, 8 AM $ 0.0108
-0.05%
$ 785.08 billion $ 32.12 million
Apr 8, 7 AM $ 0.0108
-0.04%
$ 785.46 billion $ 32.14 million
Apr 8, 6 AM $ 0.0108
+0.08%
$ 785.8 billion $ 32.05 million
Apr 8, 5 AM $ 0.0108
-0.06%
$ 785.16 billion $ 31.91 million
Apr 8, 4 AM $ 0.0108
+0.10%
$ 785.63 billion $ 31.92 million
Apr 8, 3 AM $ 0.0108
-0.24%
$ 784.82 billion $ 31.63 million
Apr 8, 2 AM $ 0.0108
+0.03%
$ 786.7 billion $ 31.56 million
Apr 8, 1 AM $ 0.0108
+0.43%
$ 786.47 billion $ 31.27 million
Apr 8, 12 AM $ 0.0108
+0.00%
$ 783.13 billion $ 30.16 million
Apr 7, 11 PM $ 0.0108
+0.00%
$ 783.13 billion $ 25.48 million
Apr 7, 10 PM $ 0.0108
+0.01%
$ 783.12 billion $ 29.33 million
Apr 7, 9 PM $ 0.0108
+0.02%
$ 783.03 billion $ 28.93 million
Apr 7, 8 PM $ 0.0108
-0.07%
$ 782.84 billion $ 25.93 million
Apr 7, 7 PM $ 0.0108
+0.04%
$ 783.38 billion $ 28.53 million
Apr 7, 6 PM $ 0.0108
+0.00%
$ 783.05 billion $ 28.45 million
Apr 7, 5 PM $ 0.0108
-0.02%
$ 783.06 billion $ 26.84 million
Apr 7, 4 PM $ 0.0108
+0.02%
$ 783.21 billion $ 25.96 million
Apr 7, 3 PM $ 0.0108
+0.00%
$ 783.04 billion $ 24.45 million
Apr 7, 2 PM $ 0.0108
+0.10%
$ 783.07 billion $ 27.11 million
Apr 7, 1 PM $ 0.0108
+0.01%
$ 782.27 billion $ 27.81 million
Apr 7, 12 PM $ 0.0108
+0.04%
$ 782.19 billion $ 27.8 million
Apr 7, 11 AM $ 0.0108
-0.03%
$ 781.85 billion $ 28.25 million
Apr 7, 10 AM $ 0.0108
-0.07%
$ 782.07 billion $ 28.2 million
Apr 7, 9 AM $ 0.0108
-0.02%
$ 782.58 billion $ 28.26 million
Apr 7, 8 AM $ 0.0108
+0.03%
$ 782.75 billion $ 28.78 million
Apr 7, 7 AM $ 0.0108
+0.02%
$ 782.5 billion $ 28.66 million