Indian Rupee Historical Data

INR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0108
+0.03%
$ 782.75 billion $ 28.78 million
Apr 7, 7 AM $ 0.0108
+0.02%
$ 782.5 billion $ 28.66 million
Apr 7, 6 AM $ 0.0108
-0.02%
$ 782.37 billion $ 28.71 million
Apr 7, 5 AM $ 0.0108
+0.14%
$ 782.5 billion $ 28.7 million
Apr 7, 4 AM $ 0.0107
-0.01%
$ 781.43 billion $ 28.76 million
Apr 7, 3 AM $ 0.0107
-0.05%
$ 781.5 billion $ 28.8 million
Apr 7, 2 AM $ 0.0108
-0.12%
$ 781.89 billion $ 28.87 million
Apr 7, 1 AM $ 0.0108
+0.07%
$ 782.83 billion $ 28.98 million
Apr 7, 12 AM $ 0.0108
+0.00%
$ 782.26 billion $ 28.98 million
Apr 6, 11 PM $ 0.0108
+0.00%
$ 782.26 billion $ 29.14 million
Apr 6, 10 PM $ 0.0108
+0.00%
$ 782.26 billion $ 29.18 million
Apr 6, 9 PM $ 0.0108
+0.00%
$ 782.26 billion $ 29.31 million
Apr 6, 8 PM $ 0.0108
-0.01%
$ 782.26 billion $ 29.47 million
Apr 6, 7 PM $ 0.0108
-0.03%
$ 782.33 billion $ 29.54 million
Apr 6, 6 PM $ 0.0108
+0.01%
$ 782.55 billion $ 29.45 million
Apr 6, 5 PM $ 0.0108
-0.02%
$ 782.47 billion $ 29.46 million
Apr 6, 4 PM $ 0.0108
+0.03%
$ 782.62 billion $ 29.43 million
Apr 6, 3 PM $ 0.0108
-0.06%
$ 782.35 billion $ 29.35 million
Apr 6, 2 PM $ 0.0108
+0.08%
$ 782.83 billion $ 29.46 million
Apr 6, 1 PM $ 0.0108
-0.02%
$ 782.22 billion $ 29.34 million
Apr 6, 12 PM $ 0.0108
+0.09%
$ 782.34 billion $ 29.22 million
Apr 6, 11 AM $ 0.0107
-0.01%
$ 781.67 billion $ 29.12 million
Apr 6, 10 AM $ 0.0107
+0.10%
$ 781.71 billion $ 29.11 million
Apr 6, 9 AM $ 0.0107
-0.06%
$ 780.95 billion $ 29.03 million
Apr 6, 8 AM $ 0.0107
-0.03%
$ 781.4 billion $ 28.68 million
Apr 6, 7 AM $ 0.0107
+0.15%
$ 781.6 billion $ 28.67 million
Apr 6, 6 AM $ 0.0107
-0.14%
$ 780.41 billion $ 28.69 million
Apr 6, 5 AM $ 0.0107
+0.03%
$ 781.53 billion $ 28.85 million
Apr 6, 4 AM $ 0.0107
-0.06%
$ 781.26 billion $ 28.87 million
Apr 6, 3 AM $ 0.0107
-0.10%
$ 781.71 billion $ 28.84 million
Apr 6, 2 AM $ 0.0108
+0.01%
$ 782.48 billion $ 28.77 million
Apr 6, 1 AM $ 0.0108
+0.03%
$ 782.38 billion $ 28.8 million
Apr 6, 12 AM $ 0.0108
+0.00%
$ 782.14 billion $ 28.86 million
Apr 5, 11 PM $ 0.0108
+0.00%
$ 782.14 billion $ 28.67 million
Apr 5, 10 PM $ 0.0108
-0.26%
$ 782.14 billion $ 28.5 million
Apr 5, 9 PM $ 0.0108
+0.00%
$ 784.15 billion $ 28.53 million
Apr 5, 8 PM $ 0.0108
+0.00%
$ 784.15 billion $ 28.59 million
Apr 5, 7 PM $ 0.0108
+0.00%
$ 784.15 billion $ 28.62 million
Apr 5, 6 PM $ 0.0108
+0.00%
$ 784.15 billion $ 28.7 million
Apr 5, 5 PM $ 0.0108
+0.00%
$ 784.15 billion $ 28.82 million
Apr 5, 4 PM $ 0.0108
+0.00%
$ 784.15 billion $ 29.03 million
Apr 5, 3 PM $ 0.0108
+0.00%
$ 784.15 billion $ 29.1 million
Apr 5, 2 PM $ 0.0108
+0.00%
$ 784.15 billion $ 29.1 million
Apr 5, 1 PM $ 0.0108
+0.00%
$ 784.15 billion $ 29.14 million
Apr 5, 12 PM $ 0.0108
+0.00%
$ 784.15 billion $ 29.19 million
Apr 5, 11 AM $ 0.0108
+0.00%
$ 784.15 billion $ 29.22 million
Apr 5, 10 AM $ 0.0108
+0.00%
$ 784.15 billion $ 29.27 million
Apr 5, 9 AM $ 0.0108
+0.26%
$ 784.15 billion $ 29.18 million
Apr 5, 8 AM $ 0.0108
+0.00%
$ 782.14 billion $ 29.38 million
Apr 5, 7 AM $ 0.0108
+0.00%
$ 782.14 billion $ 29.39 million