Indian Rupee Historical Data

INR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0108
+0.00%
$ 782.14 billion $ 29.39 million
Apr 5, 6 AM $ 0.0108
+0.00%
$ 782.14 billion $ 29.09 million
Apr 5, 5 AM $ 0.0108
-0.26%
$ 782.14 billion $ 29.09 million
Apr 5, 4 AM $ 0.0108
+0.00%
$ 784.15 billion $ 29.25 million
Apr 5, 3 AM $ 0.0108
+0.00%
$ 784.15 billion $ 29.12 million
Apr 5, 2 AM $ 0.0108
+0.00%
$ 784.15 billion $ 29.16 million
Apr 5, 1 AM $ 0.0108
+0.00%
$ 784.15 billion $ 29.13 million
Apr 5, 12 AM $ 0.0108
+0.00%
$ 784.15 billion $ 27.49 million
Apr 4, 11 PM $ 0.0108
+0.00%
$ 784.15 billion $ 27.29 million
Apr 4, 10 PM $ 0.0108
+0.00%
$ 784.15 billion $ 26.85 million
Apr 4, 9 PM $ 0.0108
+0.00%
$ 784.15 billion $ 27.12 million
Apr 4, 8 PM $ 0.0108
+0.00%
$ 784.15 billion $ 27.07 million
Apr 4, 7 PM $ 0.0108
+0.00%
$ 784.15 billion $ 26.93 million
Apr 4, 6 PM $ 0.0108
+0.00%
$ 784.15 billion $ 27 million
Apr 4, 5 PM $ 0.0108
+0.00%
$ 784.15 billion $ 27.27 million
Apr 4, 4 PM $ 0.0108
+0.00%
$ 784.15 billion $ 26.93 million
Apr 4, 3 PM $ 0.0108
+0.00%
$ 784.15 billion $ 26.84 million
Apr 4, 2 PM $ 0.0108
+0.00%
$ 784.15 billion $ 28.98 million
Apr 4, 1 PM $ 0.0108
+0.00%
$ 784.15 billion $ 29.22 million
Apr 4, 12 PM $ 0.0108
+0.00%
$ 784.15 billion $ 29.51 million
Apr 4, 11 AM $ 0.0108
+0.00%
$ 784.15 billion $ 29.84 million
Apr 4, 10 AM $ 0.0108
+0.00%
$ 784.15 billion $ 29.9 million
Apr 4, 9 AM $ 0.0108
+0.00%
$ 784.15 billion $ 29.91 million
Apr 4, 8 AM $ 0.0108
+0.26%
$ 784.15 billion $ 29.92 million
Apr 4, 7 AM $ 0.0108
+0.00%
$ 782.14 billion $ 29.76 million
Apr 4, 6 AM $ 0.0108
+0.00%
$ 782.14 billion $ 29.82 million
Apr 4, 5 AM $ 0.0108
+0.00%
$ 782.14 billion $ 29.64 million
Apr 4, 4 AM $ 0.0108
+0.00%
$ 782.14 billion $ 29.82 million
Apr 4, 3 AM $ 0.0108
+0.00%
$ 782.14 billion $ 30.12 million
Apr 4, 2 AM $ 0.0108
+0.00%
$ 782.14 billion $ 29.95 million
Apr 4, 1 AM $ 0.0108
-0.26%
$ 782.14 billion $ 29.96 million
Apr 4, 12 AM $ 0.0108
+0.00%
$ 784.15 billion $ 27.24 million
Apr 3, 11 PM $ 0.0108
+0.00%
$ 784.15 billion $ 27.26 million
Apr 3, 10 PM $ 0.0108
+0.00%
$ 784.15 billion $ 27.32 million
Apr 3, 9 PM $ 0.0108
+0.08%
$ 784.15 billion $ 27.43 million
Apr 3, 8 PM $ 0.0108
-0.11%
$ 783.5 billion $ 27.42 million
Apr 3, 7 PM $ 0.0108
+0.00%
$ 784.39 billion $ 27.32 million
Apr 3, 6 PM $ 0.0108
+0.00%
$ 784.42 billion $ 26.87 million
Apr 3, 5 PM $ 0.0108
+0.01%
$ 784.43 billion $ 27.2 million
Apr 3, 4 PM $ 0.0108
-0.03%
$ 784.33 billion $ 27.41 million
Apr 3, 3 PM $ 0.0108
-0.02%
$ 784.54 billion $ 27.49 million
Apr 3, 2 PM $ 0.0108
-0.08%
$ 784.68 billion $ 30.88 million
Apr 3, 1 PM $ 0.0108
+0.00%
$ 785.27 billion $ 31.47 million
Apr 3, 12 PM $ 0.0108
+0.05%
$ 785.28 billion $ 27.99 million
Apr 3, 11 AM $ 0.0108
-0.03%
$ 784.91 billion $ 27.33 million
Apr 3, 10 AM $ 0.0108
+0.03%
$ 785.13 billion $ 26.95 million
Apr 3, 9 AM $ 0.0108
-0.02%
$ 784.87 billion $ 27.06 million
Apr 3, 8 AM $ 0.0108
-0.03%
$ 785.03 billion $ 27.51 million
Apr 3, 7 AM $ 0.0108
+0.04%
$ 785.28 billion $ 28.64 million
Apr 3, 6 AM $ 0.0108
-0.01%
$ 784.99 billion $ 27.29 million