Indian Rupee Historical Data

INR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0108
+0.04%
$ 785.28 billion $ 28.64 million
Apr 3, 6 AM $ 0.0108
-0.01%
$ 784.99 billion $ 27.29 million
Apr 3, 5 AM $ 0.0108
+0.02%
$ 785.05 billion $ 31.08 million
Apr 3, 4 AM $ 0.0108
+0.03%
$ 784.92 billion $ 27.5 million
Apr 3, 3 AM $ 0.0108
-0.03%
$ 784.72 billion $ 27.15 million
Apr 3, 2 AM $ 0.0108
+0.26%
$ 784.97 billion $ 31.33 million
Apr 3, 1 AM $ 0.0108
+0.10%
$ 782.95 billion $ 31.45 million
Apr 3, 12 AM $ 0.0108
+0.00%
$ 782.17 billion $ 32.37 million
Apr 2, 11 PM $ 0.0108
+0.00%
$ 782.18 billion $ 32.26 million
Apr 2, 10 PM $ 0.0108
+0.00%
$ 782.18 billion $ 32.41 million
Apr 2, 9 PM $ 0.0108
-0.01%
$ 782.15 billion $ 32.37 million
Apr 2, 8 PM $ 0.0108
+0.09%
$ 782.21 billion $ 32.62 million
Apr 2, 7 PM $ 0.0107
-0.11%
$ 781.48 billion $ 32.43 million
Apr 2, 6 PM $ 0.0108
-0.02%
$ 782.34 billion $ 32.17 million
Apr 2, 5 PM $ 0.0108
+0.00%
$ 782.52 billion $ 31.83 million
Apr 2, 4 PM $ 0.0108
+0.06%
$ 782.5 billion $ 32.17 million
Apr 2, 3 PM $ 0.0108
-0.13%
$ 782.02 billion $ 31.69 million
Apr 2, 2 PM $ 0.0108
+0.24%
$ 783.05 billion $ 31.25 million
Apr 2, 1 PM $ 0.0107
-0.04%
$ 781.17 billion $ 30.93 million
Apr 2, 12 PM $ 0.0107
-0.01%
$ 781.46 billion $ 30.6 million
Apr 2, 11 AM $ 0.0107
+0.10%
$ 781.56 billion $ 30.9 million
Apr 2, 10 AM $ 0.0107
-0.21%
$ 780.8 billion $ 30.97 million
Apr 2, 9 AM $ 0.0108
-0.23%
$ 782.44 billion $ 30.95 million
Apr 2, 8 AM $ 0.0108
+0.39%
$ 784.27 billion $ 26.96 million
Apr 2, 7 AM $ 0.0107
+0.19%
$ 781.18 billion $ 30.55 million
Apr 2, 6 AM $ 0.0107
+0.28%
$ 779.73 billion $ 30.18 million
Apr 2, 5 AM $ 0.0107
+0.09%
$ 777.57 billion $ 29.86 million
Apr 2, 4 AM $ 0.0107
-0.21%
$ 776.88 billion $ 29.66 million
Apr 2, 3 AM $ 0.0107
-0.47%
$ 778.49 billion $ 29.48 million
Apr 2, 2 AM $ 0.0108
-0.29%
$ 782.2 billion $ 29.02 million
Apr 2, 1 AM $ 0.0108
-0.06%
$ 784.47 billion $ 28.62 million
Apr 2, 12 AM $ 0.0108
+0.00%
$ 784.97 billion $ 13.81 million
Apr 1, 11 PM $ 0.0108
+0.00%
$ 784.97 billion $ 13.72 million
Apr 1, 10 PM $ 0.0108
+0.00%
$ 784.97 billion $ 13.62 million
Apr 1, 9 PM $ 0.0108
-0.01%
$ 784.98 billion $ 13.61 million
Apr 1, 8 PM $ 0.0108
-0.01%
$ 785.09 billion $ 13.46 million
Apr 1, 7 PM $ 0.0108
+0.03%
$ 785.19 billion $ 13.39 million
Apr 1, 6 PM $ 0.0108
+0.17%
$ 784.97 billion $ 13.41 million
Apr 1, 5 PM $ 0.0108
+0.28%
$ 783.66 billion $ 13.39 million
Apr 1, 4 PM $ 0.0107
+0.14%
$ 781.44 billion $ 13.38 million
Apr 1, 3 PM $ 0.0107
+0.08%
$ 780.37 billion $ 13.28 million
Apr 1, 2 PM $ 0.0107
+0.19%
$ 779.75 billion $ 13.16 million
Apr 1, 1 PM $ 0.0107
-0.04%
$ 778.29 billion $ 13.15 million
Apr 1, 12 PM $ 0.0107
+0.02%
$ 778.6 billion $ 13.11 million
Apr 1, 11 AM $ 0.0107
-0.10%
$ 778.43 billion $ 13.05 million
Apr 1, 10 AM $ 0.0107
+0.00%
$ 779.24 billion $ 13.02 million
Apr 1, 9 AM $ 0.0107
-0.05%
$ 779.25 billion $ 12.92 million
Apr 1, 8 AM $ 0.0107
-0.05%
$ 779.67 billion $ 12.81 million
Apr 1, 7 AM $ 0.0107
+0.13%
$ 780.06 billion $ 12.73 million
Apr 1, 6 AM $ 0.0107
+0.46%
$ 779.03 billion $ 12.75 million