HashLand Historical Data

HC
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.162
+0.29%
$ -- $ 113
May 22, 2023 $ 0.161
-0.78%
$ 729,783 $ 11,405
May 21, 2023 $ 0.163
-0.49%
$ 736,090 $ 59,039
May 20, 2023 $ 0.163
+1.33%
$ 739,458 $ 34,683
May 19, 2023 $ 0.161
+1.07%
$ 729,912 $ 39,426
May 18, 2023 $ 0.16
+0.09%
$ 722,212 $ 60,806
May 17, 2023 $ 0.159
+0.02%
$ 721,584 $ 59,583
May 16, 2023 $ 0.159
-0.41%
$ 721,596 $ 55,037
May 15, 2023 $ 0.16
-2.77%
$ 725,074 $ 66,276
May 14, 2023 $ 0.165
+0.12%
$ 745,717 $ 44,252
May 13, 2023 $ 0.165
+3.14%
$ 746,087 $ 34,106
May 12, 2023 $ 0.16
-0.18%
$ 723,306 $ 57,176
May 11, 2023 $ 0.16
-0.77%
$ 724,380 $ 54,016
May 10, 2023 $ 0.161
+0.06%
$ 729,742 $ 58,491
May 9, 2023 $ 0.161
-1.77%
$ 729,024 $ 3,901
May 8, 2023 $ 0.163
-1.00%
$ 738,975 $ 72,116
May 7, 2023 $ 0.167
+1.30%
$ 757,251 $ 90,310
May 6, 2023 $ 0.167
-3.01%
$ 754,013 $ 105,773
May 5, 2023 $ 0.173
-0.68%
$ 783,006 $ 27,679
May 4, 2023 $ 0.173
-0.73%
$ 784,584 $ 104,473
May 3, 2023 $ 0.174
-0.96%
$ 786,814 $ 121,746
May 2, 2023 $ 0.174
-0.53%
$ 786,115 $ 34,621
May 1, 2023 $ 0.177
+1.35%
$ 799,460 $ 146,040
Apr 30, 2023 $ 0.175
-0.40%
$ 790,550 $ 113,637
Apr 29, 2023 $ 0.176
+0.58%
$ 796,786 $ 63,690
Apr 28, 2023 $ 0.177
+1.21%
$ 800,728 $ 80,677
Apr 27, 2023 $ 0.175
+0.39%
$ 790,708 $ 114,144
Apr 26, 2023 $ 0.174
+0.64%
$ 788,841 $ 151,021
Apr 25, 2023 $ 0.174
-0.02%
$ 785,918 $ 125,562
Apr 24, 2023 $ 0.176
+0.13%
$ 794,850 $ 135,862
Apr 23, 2023 $ 0.179
+3.32%
$ 810,696 $ 102,807
Apr 22, 2023 $ 0.175
-1.99%
$ 791,616 $ 78,487
Apr 21, 2023 $ 0.178
-0.21%
$ 807,221 $ 110,556
Apr 20, 2023 $ 0.179
-0.40%
$ 808,670 $ 122,103
Apr 19, 2023 $ 0.179
+0.76%
$ 810,958 $ 124,736
Apr 18, 2023 $ 0.177
-6.46%
$ 801,122 $ 124,281
Apr 17, 2023 $ 0.19
-0.66%
$ 857,643 $ 122,343
Apr 16, 2023 $ 0.188
-1.92%
$ 851,901 $ 105,796
Apr 15, 2023 $ 0.194
-3.07%
$ 875,855 $ 70,790
Apr 14, 2023 $ 0.201
-12.86%
$ 908,174 $ 135,593
Apr 13, 2023 $ 0.23
-50.60%
$ 1.04 million $ 123,182
Apr 12, 2023 $ 0.466
+0.08%
$ 2.11 million $ 94,828
Apr 11, 2023 $ 0.463
-0.99%
$ 2.1 million $ 21,014
Apr 10, 2023 $ 0.47
+0.43%
$ 2.13 million $ 157,744
Apr 9, 2023 $ 0.467
-0.54%
$ 2.11 million $ 136,744
Apr 8, 2023 $ 0.469
-0.58%
$ 2.12 million $ 106,224
Apr 7, 2023 $ 0.472
+1.18%
$ 2.14 million $ 89,456
Apr 6, 2023 $ 0.466
-0.24%
$ 2.11 million $ 102,310
Apr 5, 2023 $ 0.466
-0.97%
$ 2.11 million $ 109,517
Apr 4, 2023 $ 0.471
+1.23%
$ 2.13 million $ 105,056
Download