HashLand Historical Data

HC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.464
-0.74%
$ 2.1 million $ 160,490
Apr 2, 2023 $ 0.464
-0.73%
$ 2.1 million $ 114,778
Apr 1, 2023 $ 0.466
+0.30%
$ 2.11 million $ 67,349
Mar 31, 2023 $ 0.467
-0.23%
$ 2.11 million $ 107,478
Mar 30, 2023 $ 0.47
+0.91%
$ 2.13 million $ 119,657
Mar 29, 2023 $ 0.465
-0.32%
$ 2.1 million $ 123,518
Mar 28, 2023 $ 0.466
-0.36%
$ 2.11 million $ 120,631
Mar 27, 2023 $ 0.468
+2.33%
$ 2.12 million $ 135,165
Mar 26, 2023 $ 0.459
+1.03%
$ 2.08 million $ 95,098
Mar 25, 2023 $ 0.453
-0.57%
$ 2.05 million $ 84,011
Mar 24, 2023 $ 0.456
-3.78%
$ 2.06 million $ 101,863
Mar 23, 2023 $ 0.473
-0.17%
$ 2.14 million $ 84,313
Mar 22, 2023 $ 0.471
+0.66%
$ 2.13 million $ 87,133
Mar 21, 2023 $ 0.47
+0.22%
$ 2.13 million $ 83,988
Mar 20, 2023 $ 0.471
-1.20%
$ 2.13 million $ 153,910
Mar 19, 2023 $ 0.478
+9.17%
$ 2.16 million $ 134,787
Mar 18, 2023 $ 0.439
+1.62%
$ 1.99 million $ 111,564
Mar 17, 2023 $ 0.431
-0.32%
$ 1.95 million $ 151,304
Mar 16, 2023 $ 0.431
-1.05%
$ 1.95 million $ 116,172
Mar 15, 2023 $ 0.437
+0.09%
$ 1.98 million $ 128,838
Mar 14, 2023 $ 0.436
+20.81%
$ 1.97 million $ 146,184
Mar 13, 2023 $ 0.361
+0.51%
$ 1.64 million $ 160,586
Mar 12, 2023 $ 0.36
+0.34%
$ 1.63 million $ 120,467
Mar 11, 2023 $ 0.357
-0.35%
$ 1.61 million $ 109,427
Mar 10, 2023 $ 0.358
-0.13%
$ 1.62 million $ 154,740
Mar 9, 2023 $ 0.359
-5.61%
$ 1.63 million $ 135,395
Mar 8, 2023 $ 0.38
-8.14%
$ 1.72 million $ 83,960
Mar 7, 2023 $ 0.415
-1.93%
$ 1.88 million $ 146,468
Mar 6, 2023 $ 0.422
+0.98%
$ 1.91 million $ 148,411
Mar 5, 2023 $ 0.419
+0.42%
$ 1.9 million $ 123,082
Mar 4, 2023 $ 0.418
-0.91%
$ 1.89 million $ 81,240
Mar 3, 2023 $ 0.421
+0.86%
$ 1.9 million $ 128,825
Mar 2, 2023 $ 0.414
-1.82%
$ 1.87 million $ 70,817
Mar 1, 2023 $ 0.421
+0.77%
$ 1.9 million $ 143,902
Feb 28, 2023 $ 0.42
+0.55%
$ 1.9 million $ 132,763
Feb 27, 2023 $ 0.417
-0.11%
$ 1.89 million $ 148,586
Feb 26, 2023 $ 0.415
-0.98%
$ 1.88 million $ 119,795
Feb 25, 2023 $ 0.421
+0.72%
$ 1.9 million $ 102,940
Feb 24, 2023 $ 0.417
+0.38%
$ 1.89 million $ 120,949
Feb 23, 2023 $ 0.414
-0.61%
$ 1.87 million $ 133,128
Feb 22, 2023 $ 0.415
+0.16%
$ 1.88 million $ 141,670
Feb 21, 2023 $ 0.416
-0.63%
$ 1.88 million $ 134,051
Download