Pikciochain Historical Data

PKC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.0206
-27.46%
$ 1.71 million $ 888,864
Mar 24, 2019 $ 0.0284
+15.13%
$ 2.36 million $ 1.21 million
Mar 23, 2019 $ 0.0244
-19.37%
$ 2.03 million $ 33,140
Mar 22, 2019 $ 0.0303
+3.25%
$ 2.52 million $ 169,762
Mar 21, 2019 $ 0.0293
+21.31%
$ 2.44 million $ 211,500
Mar 20, 2019 $ 0.0242
-14.62%
$ 2.01 million $ 34,142
Mar 19, 2019 $ 0.0283
-6.12%
$ 2.35 million $ 71,943
Mar 18, 2019 $ 0.0302
-1.42%
$ 2.51 million $ 516,096
Mar 17, 2019 $ 0.0306
-2.95%
$ 2.54 million $ 38,383
Mar 16, 2019 $ 0.0315
+1.09%
$ 2.62 million $ 133,055
Mar 15, 2019 $ 0.0311
-5.34%
$ 2.59 million $ 1,774
Mar 14, 2019 $ 0.0329
+6.40%
$ 2.73 million $ 5,413
Mar 13, 2019 $ 0.0309
-2.34%
$ 2.57 million $ 7,588
Mar 12, 2019 $ 0.0317
+3.62%
$ 2.63 million $ 4,974
Mar 11, 2019 $ 0.0306
-6.43%
$ 2.54 million $ 1,727
Mar 10, 2019 $ 0.0328
-1.76%
$ 2.72 million $ 1,234
Mar 9, 2019 $ 0.0334
-3.50%
$ 2.77 million $ 1,276
Mar 8, 2019 $ 0.0338
-9.67%
$ 2.81 million $ 11,120
Mar 7, 2019 $ 0.0374
+6.23%
$ 3.11 million $ 3,489
Mar 6, 2019 $ 0.0352
+0.63%
$ 2.92 million $ 1,606
Mar 5, 2019 $ 0.035
-3.87%
$ 2.9 million $ 29,798
Mar 4, 2019 $ 0.0364
-7.56%
$ 3.02 million $ 43,876
Mar 3, 2019 $ 0.0393
+15.07%
$ 3.27 million $ 851
Mar 2, 2019 $ 0.0342
+0.68%
$ 2.84 million $ 457
Mar 1, 2019 $ 0.034
+4.71%
$ 2.82 million $ 1,387
Feb 28, 2019 $ 0.0324
+17.31%
$ 2.69 million $ 2,084
Feb 27, 2019 $ 0.0276
+4.07%
$ 2.29 million $ 764
Feb 26, 2019 $ 0.0265
-0.26%
$ 2.2 million $ 280
Feb 25, 2019 $ 0.0271
+4.13%
$ 2.26 million $ 574
Feb 23, 2019 $ 0.0261
+1.66%
$ 2.17 million $ 874
Feb 22, 2019 $ 0.0262
+0.47%
$ 2.17 million $ 5
Feb 21, 2019 $ 0.0254
-18.77%
$ 2.11 million $ 800
Feb 20, 2019 $ 0.0306
+2.15%
$ 2.54 million $ 4
Feb 19, 2019 $ 0.0291
-1.07%
$ 2.42 million $ 3,001
Feb 18, 2019 $ 0.0293
-7.59%
$ 2.44 million $ 3,027
Feb 17, 2019 $ 0.0297
+0.67%
$ 2.47 million $ 565
Feb 16, 2019 $ 0.0295
-8.35%
$ 2.45 million $ 448
Feb 15, 2019 $ 0.0302
-2.51%
$ 2.51 million $ 692
Feb 14, 2019 $ 0.031
+2.29%
$ 2.57 million $ 1,516
Feb 13, 2019 $ 0.0303
-9.26%
$ 2.52 million $ 657
Feb 12, 2019 $ 0.0322
-0.84%
$ 2.67 million $ 811
Feb 11, 2019 $ 0.0324
+19.41%
$ 2.69 million $ 818
Feb 10, 2019 $ 0.0271
-6.81%
$ 2.26 million $ 2,464
Feb 9, 2019 $ 0.0292
-5.99%
$ 2.42 million $ 1,094
Feb 8, 2019 $ 0.0308
+4.20%
$ 2.56 million $ 758
Feb 7, 2019 $ 0.0296
+7.30%
$ 2.46 million $ 432
Feb 6, 2019 $ 0.0302
-1.88%
$ 2.51 million $ 2,978
Feb 5, 2019 $ 0.0308
+9.33%
$ 2.56 million $ 3,724
Feb 4, 2019 $ 0.0282
+0.17%
$ 2.34 million $ 60
Feb 3, 2019 $ 0.0282
-1.59%
$ 2.34 million $ 250