Pikciochain Historical Data

PKC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 21, 2019 $0.00373
-8.33%
$309,796 $62
Aug 20, 2019 $0.00407
-2.28%
$337,972 $75
Aug 19, 2019 $0.00414
+3.17%
$343,971 $12
Aug 18, 2019 $0.00402
+2.34%
$333,639 $296,918
Aug 17, 2019 $0.00392
+0.32%
$325,764 $818,396
Aug 16, 2019 $0.00389
-1.91%
$323,375 $797,673
Aug 15, 2019 $0.00394
+0.27%
$327,485 $732,140
Aug 14, 2019 $0.00392
-8.67%
$325,815 $758,248
Aug 13, 2019 $0.0043
-1.15%
$357,437 $772,979
Aug 12, 2019 $0.00435
-1.95%
$361,438 $2,578
Aug 11, 2019 $0.00443
+3.93%
$368,446 $183
Aug 10, 2019 $0.00427
-1.49%
$354,529 $19
Aug 9, 2019 $0.00434
-5.02%
$360,684 $187
Aug 8, 2019 $0.00458
-7.26%
$380,583 $396
Aug 7, 2019 $0.00494
-3.36%
$410,380 $398
Aug 6, 2019 $0.00511
+2.10%
$424,663 $208
Aug 5, 2019 $0.00501
-2.82%
$415,897 $137
Aug 4, 2019 $0.00515
-0.17%
$427,973 $167
Aug 3, 2019 $0.00516
+2.71%
$428,750 $881
Aug 2, 2019 $0.00502
-0.75%
$417,444 $56
Aug 1, 2019 $0.00506
+0.98%
$420,593 $282
Jul 31, 2019 $0.00501
+4.62%
$416,509 $140
Jul 30, 2019 $0.00479
-1.55%
$398,098 $95
Jul 29, 2019 $0.00487
-6.03%
$404,372 $543
Jul 28, 2019 $0.00518
+9.97%
$430,310 $51
Jul 27, 2019 $0.00471
-12.90%
$391,291 $201
Jul 26, 2019 $0.00541
-0.59%
$449,227 $239
Jul 25, 2019 $0.00544
+0.74%
$451,889 $141
Jul 24, 2019 $0.0054
+3.37%
$448,554 $493
Jul 23, 2019 $0.00522
-4.16%
$433,934 $192
Jul 22, 2019 $0.00545
-7.36%
$452,753 $994
Jul 21, 2019 $0.00588
-2.81%
$488,689 $239
Jul 20, 2019 $0.00605
+3.08%
$502,809 $230
Jul 19, 2019 $0.00587
-2.09%
$487,777 $120
Jul 18, 2019 $0.006
+9.01%
$498,174 $535
Jul 17, 2019 $0.0055
+3.51%
$456,978 $283
Jul 16, 2019 $0.00531
-15.28%
$441,514 $501
Jul 15, 2019 $0.00627
-3.85%
$521,151 $1,199
Jul 14, 2019 $0.00652
-12.99%
$541,956 $1,932
Jul 13, 2019 $0.0075
-2.67%
$622,875 $532
Jul 12, 2019 $0.0077
+2.43%
$639,969 $1,636
Jul 11, 2019 $0.00752
-6.08%
$624,818 $1,722
Jul 10, 2019 $0.00801
-7.06%
$665,235 $738
Jul 9, 2019 $0.00861
-5.04%
$715,758 $815
Jul 8, 2019 $0.00907
+2.95%
$753,757 $271
Jul 7, 2019 $0.00881
+2.66%
$732,141 $389
Jul 6, 2019 $0.00858
-0.41%
$713,193 $204
Jul 5, 2019 $0.00862
+7.05%
$716,156 $847
Jul 4, 2019 $0.00805
-10.48%
$669,189 $327
Download