Pikciochain Historical Data

PKC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.0286
+11.83%
$ 2.37 million $ 777
Feb 1, 2019 $ 0.0215
-10.79%
$ 1.78 million $ 4,985
Jan 31, 2019 $ 0.0241
+21.32%
$ 2 million $ 5,572
Jan 30, 2019 $ 0.0199
+8.06%
$ 1.65 million $ 1,134
Jan 29, 2019 $ 0.0184
+21.41%
$ 1.53 million $ 477
Jan 28, 2019 $ 0.0148
-10.17%
$ 1.23 million $ 183
Jan 27, 2019 $ 0.0146
-17.12%
$ 1.22 million $ 172
Jan 26, 2019 $ 0.0177
+17.08%
$ 1.47 million $ 189
Jan 25, 2019 $ 0.0153
-0.51%
$ 1.27 million $ 124
Jan 24, 2019 $ 0.0154
-7.20%
$ 1.28 million $ 125
Jan 23, 2019 $ 0.0166
+0.10%
$ 1.38 million $ 102
Jan 22, 2019 $ 0.0148
+4.14%
$ 1.23 million $ 90
Jan 21, 2019 $ 0.0141
-0.47%
$ 1.17 million $ 0
Jan 20, 2019 $ 0.0153
+0.90%
$ 1.27 million $ 115
Jan 19, 2019 $ 0.0159
+0.59%
$ 1.32 million $ 0
Jan 18, 2019 $ 0.0158
-7.79%
$ 1.32 million $ 0
Jan 17, 2019 $ 0.0182
+2.06%
$ 1.51 million $ 66
Jan 16, 2019 $ 0.0179
+4.24%
$ 1.49 million $ 109
Jan 15, 2019 $ 0.0191
-0.37%
$ 1.58 million $ 12
Jan 14, 2019 $ 0.0189
+0.05%
$ 1.57 million $ 4
Jan 13, 2019 $ 0.0159
+0.37%
$ 1.32 million $ 0.1
Jan 12, 2019 $ 0.0186
-0.61%
$ 1.55 million $ 19
Jan 11, 2019 $ 0.0175
-11.52%
$ 1.46 million $ 106
Jan 10, 2019 $ 0.0198
+1.02%
$ 1.65 million $ 370
Jan 9, 2019 $ 0.0182
-12.37%
$ 1.52 million $ 433
Jan 8, 2019 $ 0.019
+32.24%
$ 1.58 million $ 421
Jan 7, 2019 $ 0.021
-1.42%
$ 1.75 million $ 11
Jan 6, 2019 $ 0.0164
+0.40%
$ 1.37 million $ 1
Jan 5, 2019 $ 0.0164
-13.96%
$ 1.36 million $ 1
Jan 4, 2019 $ 0.0182
-5.18%
$ 1.51 million $ 304
Jan 3, 2019 $ 0.0163
-16.92%
$ 1.36 million $ 170
Jan 2, 2019 $ 0.0178
+2.35%
$ 1.48 million $ 1
Jan 1, 2019 $ 0.0186
-0.21%
$ 1.54 million $ 92
Dec 31, 2018 $ 0.0186
+4.77%
$ 1.54 million $ 92
Dec 30, 2018 $ 0.0172
+0.60%
$ 1.43 million $ 1
Dec 29, 2018 $ 0.0171
-17.69%
$ 1.42 million $ 42
Dec 28, 2018 $ 0.0199
+0.09%
$ 1.66 million $ 3
Dec 27, 2018 $ 0.0199
-23.81%
$ 1.66 million $ 883
Dec 26, 2018 $ 0.0186
-9.58%
$ 1.54 million $ 3
Dec 24, 2018 $ 0.025
-24.00%
$ 2.08 million $ 115
Dec 23, 2018 $ 0.0329
+71.70%
$ 2.73 million $ 1
Dec 22, 2018 $ 0.0192
+0.95%
$ 1.59 million $ 0.1
Dec 21, 2018 $ 0.0216
+1.84%
$ 1.8 million $ 8
Dec 20, 2018 $ 0.0213
+11.83%
$ 1.77 million $ 3,171
Dec 19, 2018 $ 0.019
+5.61%
$ 1.58 million $ 2,848
Dec 18, 2018 $ 0.0167
+0.52%
$ 1.39 million $ 187
Dec 17, 2018 $ 0.0166
+15.78%
$ 1.38 million $ 186
Dec 16, 2018 $ 0.0144
+13.36%
$ 1.19 million $ 425
Dec 15, 2018 $ 0.0127
-9.81%
$ 1.05 million $ 15
Dec 14, 2018 $ 0.014
+8.64%
$ 1.17 million $ 241