Pikciochain Historical Data

PKC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.0129
-16.12%
$ 1.07 million $ 355
Dec 12, 2018 $ 0.0154
+1.01%
$ 1.28 million $ 2
Dec 11, 2018 $ 0.0152
+0.42%
$ 1.27 million $ 10
Dec 10, 2018 $ 0.0138
-21.53%
$ 1.15 million $ 1,055
Dec 9, 2018 $ 0.0176
+48.76%
$ 1.46 million $ 1,577
Dec 8, 2018 $ 0.0118
+3.25%
$ 982,831 $ 156
Dec 7, 2018 $ 0.011
-5.51%
$ 917,078 $ 46
Dec 6, 2018 $ 0.0146
+1.06%
$ 1.21 million $ 51
Dec 5, 2018 $ 0.0144
-13.68%
$ 1.2 million $ 2
Dec 4, 2018 $ 0.0162
-5.01%
$ 1.34 million $ 1
Dec 3, 2018 $ 0.0186
+0.28%
$ 1.54 million $ 358
Dec 2, 2018 $ 0.0184
+5.53%
$ 1.53 million $ 224
Dec 1, 2018 $ 0.0198
-1.59%
$ 1.64 million $ 168
Nov 30, 2018 $ 0.0201
+24.24%
$ 1.67 million $ 170
Nov 29, 2018 $ 0.0201
+0.00%
$ 1.67 million $ 4,089
Nov 28, 2018 $ 0.0153
+0.00%
$ 1.27 million $ 3,750
Nov 27, 2018 $ 0.0152
+0.00%
$ 1.26 million $ 3,926
Nov 26, 2018 $ 0.0153
+0.00%
$ 1.27 million $ 3,820
Nov 25, 2018 $ 0.0131
+0.00%
$ 1.09 million $ 4,292
Nov 24, 2018 $ 0.0182
+0.00%
$ 1.52 million $ 4,307
Nov 23, 2018 $ 0.0201
+0.00%
$ 1.67 million $ 4,525
Nov 22, 2018 $ 0.0202
+0.00%
$ 1.68 million $ 4,500
Nov 21, 2018 $ 0.0195
+0.00%
$ 1.62 million $ 4,634
Nov 20, 2018 $ 0.0272
+0.00%
$ 2.26 million $ 5,282
Nov 19, 2018 $ 0.0279
+0.00%
$ 2.32 million $ 5,598
Nov 18, 2018 $ 0.0302
+0.00%
$ 2.51 million $ 5,553
Nov 17, 2018 $ 0.031
+0.00%
$ 2.58 million $ 5,591
Nov 16, 2018 $ 0.0337
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0345
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0377
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0387
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0387
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0442
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0456
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0462
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0468
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0471
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0527
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0502
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0495
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0535
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0535
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0489
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0499
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0544
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0586
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.055
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0513
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0484
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0542
+0.00%
$ -- $ 6,497