Pikciochain Historical Data

PKC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2018 $ 0.097
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0874
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0916
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0806
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0687
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0759
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0791
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0743
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0705
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0656
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0673
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0683
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0664
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0639
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0631
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0677
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0666
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0656
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0629
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0642
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0649
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0723
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0765
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0595
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0729
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0648
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0693
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0849
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0904
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0844
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0853
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.09
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0888
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0945
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.103
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.102
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.1
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0937
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0876
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0868
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0935
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.117
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.123
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.126
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.132
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.14
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.151
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.143
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.157
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.147
+0.00%
$ -- $ 6,540