Pikciochain Historical Data

PKC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $ 0.129
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.142
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.156
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.145
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.148
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.148
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.159
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.173
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.173
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.17
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.189
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.176
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.179
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.173
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.151
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.154
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.133
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.15
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.155
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.162
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.165
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.167
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.193
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.206
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.226
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.208
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.163
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.158
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.169
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.167
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.188
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.208
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.227
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.264
+0.00%
$ -- $ 6,802
Download