Pikciochain Historical Data

PKC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 21, 2019 $ 0.00373
-8.33%
$ 309,796 $ 62
Aug 20, 2019 $ 0.00407
-2.28%
$ 337,972 $ 75
Aug 19, 2019 $ 0.00414
+3.17%
$ 343,971 $ 12
Aug 18, 2019 $ 0.00402
+2.34%
$ 333,639 $ 296,918
Aug 17, 2019 $ 0.00392
+0.32%
$ 325,764 $ 818,396
Aug 16, 2019 $ 0.00389
-1.91%
$ 323,375 $ 797,673
Aug 15, 2019 $ 0.00394
+0.27%
$ 327,485 $ 732,140
Aug 14, 2019 $ 0.00392
-8.67%
$ 325,815 $ 758,248
Aug 13, 2019 $ 0.0043
-1.15%
$ 357,437 $ 772,979
Aug 12, 2019 $ 0.00435
-1.95%
$ 361,438 $ 2,578
Aug 11, 2019 $ 0.00443
+3.93%
$ 368,446 $ 183
Aug 10, 2019 $ 0.00427
-1.49%
$ 354,529 $ 19
Aug 9, 2019 $ 0.00434
-5.02%
$ 360,684 $ 187
Aug 8, 2019 $ 0.00458
-7.26%
$ 380,583 $ 396
Aug 7, 2019 $ 0.00494
-3.36%
$ 410,380 $ 398
Aug 6, 2019 $ 0.00511
+2.10%
$ 424,663 $ 208
Aug 5, 2019 $ 0.00501
-2.82%
$ 415,897 $ 137
Aug 4, 2019 $ 0.00515
-0.17%
$ 427,973 $ 167
Aug 3, 2019 $ 0.00516
+2.71%
$ 428,750 $ 881
Aug 2, 2019 $ 0.00502
-0.75%
$ 417,444 $ 56
Aug 1, 2019 $ 0.00506
+0.98%
$ 420,593 $ 282
Jul 31, 2019 $ 0.00501
+4.62%
$ 416,509 $ 140
Jul 30, 2019 $ 0.00479
-1.55%
$ 398,098 $ 95
Jul 29, 2019 $ 0.00487
-6.03%
$ 404,372 $ 543
Jul 28, 2019 $ 0.00518
+9.97%
$ 430,310 $ 51
Jul 27, 2019 $ 0.00471
-12.90%
$ 391,291 $ 201
Jul 26, 2019 $ 0.00541
-0.59%
$ 449,227 $ 239
Jul 25, 2019 $ 0.00544
+0.74%
$ 451,889 $ 141
Jul 24, 2019 $ 0.0054
+3.37%
$ 448,554 $ 493
Jul 23, 2019 $ 0.00522
-4.16%
$ 433,934 $ 192
Jul 22, 2019 $ 0.00545
-7.36%
$ 452,753 $ 994
Jul 21, 2019 $ 0.00588
-2.81%
$ 488,689 $ 239
Jul 20, 2019 $ 0.00605
+3.08%
$ 502,809 $ 230
Jul 19, 2019 $ 0.00587
-2.09%
$ 487,777 $ 120
Jul 18, 2019 $ 0.006
+9.01%
$ 498,174 $ 535
Jul 17, 2019 $ 0.0055
+3.51%
$ 456,978 $ 283
Jul 16, 2019 $ 0.00531
-15.28%
$ 441,514 $ 501
Jul 15, 2019 $ 0.00627
-3.85%
$ 521,151 $ 1,199
Jul 14, 2019 $ 0.00652
-12.99%
$ 541,956 $ 1,932
Jul 13, 2019 $ 0.0075
-2.67%
$ 622,875 $ 532
Jul 12, 2019 $ 0.0077
+2.43%
$ 639,969 $ 1,636
Jul 11, 2019 $ 0.00752
-6.08%
$ 624,818 $ 1,722
Jul 10, 2019 $ 0.00801
-7.06%
$ 665,235 $ 738
Jul 9, 2019 $ 0.00861
-5.04%
$ 715,758 $ 815
Jul 8, 2019 $ 0.00907
+2.95%
$ 753,757 $ 271
Jul 7, 2019 $ 0.00881
+2.66%
$ 732,141 $ 389
Jul 6, 2019 $ 0.00858
-0.41%
$ 713,193 $ 204
Jul 5, 2019 $ 0.00862
+7.05%
$ 716,156 $ 847
Jul 4, 2019 $ 0.00805
-10.48%
$ 669,189 $ 327
Download