Deri Protocol Historical Data

DERI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00198
+0.00%
$ 1.11 million $ 434
Yesterday $ 0.00198
+37.89%
$ 1.11 million $ 434
May 20, 2026 $ 0.00144
+22.12%
$ -- $ 489
May 19, 2026 $ 0.00119
-21.00%
$ 662,441 $ 73
May 18, 2026 $ 0.0015
+3.19%
$ 838,494 $ 607
May 17, 2026 $ 0.00145
+17.23%
$ 812,564 $ 187
May 16, 2026 $ 0.0014
-9.92%
$ 780,031 $ 21
May 15, 2026 $ 0.00142
+16.14%
$ 793,133 $ 1,775
May 14, 2026 $ 0.00122
-28.64%
$ 682,894 $ 26,664
May 13, 2026 $ 0.00171
-26.93%
$ 957,001 $ 3,102
May 12, 2026 $ 0.00236
+6.19%
$ 1.32 million $ 7
May 11, 2026 $ 0.00201
-13.82%
$ 1.12 million $ 4
May 10, 2026 $ 0.00233
-2.31%
$ 1.3 million $ 32
May 9, 2026 $ 0.00226
-3.55%
$ 1.26 million $ 2
May 8, 2026 $ 0.00234
-0.26%
$ 1.31 million $ 173
May 7, 2026 $ 0.00235
-0.59%
$ 1.31 million $ 5
May 6, 2026 $ 0.00236
-1.20%
$ 1.32 million $ 17
May 5, 2026 $ 0.00239
-8.36%
$ 1.34 million $ 2,211
May 4, 2026 $ 0.00261
-11.20%
$ 1.46 million $ 1,379
May 3, 2026 $ 0.00294
+1.84%
$ 1.64 million $ 491
May 2, 2026 $ 0.00289
-3.86%
$ 1.61 million $ 273
May 1, 2026 $ 0.003
-0.03%
$ 1.68 million $ 49
Apr 30, 2026 $ 0.003
-0.03%
$ 1.68 million $ 48
Apr 29, 2026 $ 0.003
-1.70%
$ 1.68 million $ 135
Apr 28, 2026 $ 0.00306
+0.45%
$ 1.71 million $ 217
Apr 27, 2026 $ 0.00304
-0.59%
$ 1.7 million $ 439
Apr 26, 2026 $ 0.00306
+16.54%
$ 1.71 million $ 1,239
Apr 25, 2026 $ 0.00263
-2.49%
$ 1.47 million $ 22
Apr 24, 2026 $ 0.00269
-2.50%
$ 1.51 million $ 61
Apr 23, 2026 $ 0.00275
+0.75%
$ -- $ 6
Apr 22, 2026 $ 0.00273
-0.94%
$ 1.53 million $ 19
Apr 21, 2026 $ 0.00275
+8.87%
$ 1.54 million $ 1,032
Apr 20, 2026 $ 0.00253
-5.38%
$ 1.41 million $ 291
Apr 19, 2026 $ 0.00267
-6.46%
$ 1.49 million $ 1,061
Apr 18, 2026 $ 0.00286
-0.11%
$ 1.6 million $ 1,634
Apr 17, 2026 $ 0.00286
+7.41%
$ 1.6 million $ 6,778
Apr 16, 2026 $ 0.00266
+1.16%
$ 1.49 million $ 15,954
Apr 15, 2026 $ 0.00263
+0.01%
$ 1.47 million $ 16,957
Apr 14, 2026 $ 0.00263
-5.09%
$ 1.47 million $ 16,673
Apr 13, 2026 $ 0.00277
+6.99%
$ 1.55 million $ 12,004
Apr 12, 2026 $ 0.00259
-3.10%
$ 1.45 million $ 9,860
Apr 11, 2026 $ 0.00268
+3.00%
$ 1.55 million $ 9,531
Apr 10, 2026 $ 0.0026
+0.47%
$ 1.45 million $ 9,227
Apr 9, 2026 $ 0.00259
-3.94%
$ 1.45 million $ 10,919
Apr 8, 2026 $ 0.00269
+0.61%
$ 1.5 million $ 16,505
Apr 7, 2026 $ 0.00268
+10.19%
$ 1.5 million $ 16,188
Apr 6, 2026 $ 0.00243
-14.92%
$ 1.36 million $ 13,694
Apr 5, 2026 $ 0.00285
+0.92%
$ 1.6 million $ 16,056
Apr 4, 2026 $ 0.00283
-1.63%
$ 1.58 million $ 16,882
Apr 3, 2026 $ 0.00287
+0.95%
$ 1.61 million $ 16,676
Download