Deri Protocol Historical Data

DERI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00129
+0.00%
$ 723,554 $ 316
Yesterday $ 0.00111
-0.11%
$ 622,323 $ 134
Jun 11, 2026 $ 0.00103
+1.58%
$ 573,678 $ 29
Jun 10, 2026 $ 0.00101
-6.56%
$ 564,314 $ 94
Jun 9, 2026 $ 0.00108
+6.41%
$ 602,371 $ 169
Jun 8, 2026 $ 0.00101
+0.98%
$ 566,677 $ 31
Jun 7, 2026 $ 0.001
+5.07%
$ 561,179 $ 40
Jun 6, 2026 $ 0.00095
-1.29%
$ 531,203 $ 25
Jun 5, 2026 $ 0.000978
-5.50%
$ 546,733 $ 63
Jun 4, 2026 $ 0.00103
-2.29%
$ 576,147 $ 11
Jun 3, 2026 $ 0.00106
+9.83%
$ 591,564 $ 180
Jun 2, 2026 $ 0.00102
-8.81%
$ 569,405 $ 120
Jun 1, 2026 $ 0.00112
+0.10%
$ -- $ 17
May 31, 2026 $ 0.00112
-0.11%
$ -- $ 150
May 30, 2026 $ 0.00123
-15.71%
$ 687,684 $ 295
May 28, 2026 $ 0.00146
+0.05%
$ -- $ 113
May 27, 2026 $ 0.00146
-7.87%
$ -- $ 111
May 25, 2026 $ 0.00159
+0.27%
$ -- $ 46
May 23, 2026 $ 0.00164
+0.12%
$ -- $ 265
May 22, 2026 $ 0.00168
-7.27%
$ 936,942 $ 528
May 21, 2026 $ 0.00198
+37.89%
$ 1.11 million $ 434
May 20, 2026 $ 0.00144
+22.12%
$ -- $ 489
May 19, 2026 $ 0.00119
-21.00%
$ 662,441 $ 73
May 18, 2026 $ 0.0015
+3.19%
$ 838,494 $ 607
May 17, 2026 $ 0.00145
+17.23%
$ 812,564 $ 187
May 16, 2026 $ 0.0014
-9.92%
$ 780,031 $ 21
May 15, 2026 $ 0.00142
+16.14%
$ 793,133 $ 1,775
May 14, 2026 $ 0.00122
-28.64%
$ 682,894 $ 26,664
May 13, 2026 $ 0.00171
-26.93%
$ 957,001 $ 3,102
May 12, 2026 $ 0.00236
+6.19%
$ 1.32 million $ 7
May 11, 2026 $ 0.00201
-13.82%
$ 1.12 million $ 4
May 10, 2026 $ 0.00233
-2.31%
$ 1.3 million $ 32
May 9, 2026 $ 0.00226
-3.55%
$ 1.26 million $ 2
May 8, 2026 $ 0.00234
-0.26%
$ 1.31 million $ 173
May 7, 2026 $ 0.00235
-0.59%
$ 1.31 million $ 5
May 6, 2026 $ 0.00236
-1.20%
$ 1.32 million $ 17
May 5, 2026 $ 0.00239
-8.36%
$ 1.34 million $ 2,211
May 4, 2026 $ 0.00261
-11.20%
$ 1.46 million $ 1,379
May 3, 2026 $ 0.00294
+1.84%
$ 1.64 million $ 491
May 2, 2026 $ 0.00289
-3.86%
$ 1.61 million $ 273
May 1, 2026 $ 0.003
-0.03%
$ 1.68 million $ 49
Apr 30, 2026 $ 0.003
-0.03%
$ 1.68 million $ 48
Apr 29, 2026 $ 0.003
-1.70%
$ 1.68 million $ 135
Apr 28, 2026 $ 0.00306
+0.45%
$ 1.71 million $ 217
Apr 27, 2026 $ 0.00304
-0.59%
$ 1.7 million $ 439
Apr 26, 2026 $ 0.00306
+16.54%
$ 1.71 million $ 1,239
Apr 25, 2026 $ 0.00263
-2.49%
$ 1.47 million $ 22
Apr 24, 2026 $ 0.00269
-2.50%
$ 1.51 million $ 61
Apr 23, 2026 $ 0.00275
+0.75%
$ -- $ 6
Apr 22, 2026 $ 0.00273
-0.94%
$ 1.53 million $ 19
Download