Deri Protocol Historical Data

DERI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00304
+0.00%
$ 1.7 million $ 1,242
Apr 26, 2026 $ 0.00306
+16.54%
$ 1.71 million $ 1,239
Apr 25, 2026 $ 0.00263
-2.49%
$ 1.47 million $ 22
Apr 24, 2026 $ 0.00269
-2.50%
$ 1.51 million $ 61
Apr 23, 2026 $ 0.00275
+0.75%
$ -- $ 6
Apr 22, 2026 $ 0.00273
-0.94%
$ 1.53 million $ 19
Apr 21, 2026 $ 0.00275
+8.87%
$ 1.54 million $ 1,032
Apr 20, 2026 $ 0.00253
-5.38%
$ 1.41 million $ 291
Apr 19, 2026 $ 0.00267
-6.46%
$ 1.49 million $ 1,061
Apr 18, 2026 $ 0.00286
-0.11%
$ 1.6 million $ 1,634
Apr 17, 2026 $ 0.00286
+7.41%
$ 1.6 million $ 6,778
Apr 16, 2026 $ 0.00266
+1.16%
$ 1.49 million $ 15,954
Apr 15, 2026 $ 0.00263
+0.01%
$ 1.47 million $ 16,957
Apr 14, 2026 $ 0.00263
-5.09%
$ 1.47 million $ 16,673
Apr 13, 2026 $ 0.00277
+6.99%
$ 1.55 million $ 12,004
Apr 12, 2026 $ 0.00259
-3.10%
$ 1.45 million $ 9,860
Apr 11, 2026 $ 0.00268
+3.00%
$ 1.55 million $ 9,531
Apr 10, 2026 $ 0.0026
+0.47%
$ 1.45 million $ 9,227
Apr 9, 2026 $ 0.00259
-3.94%
$ 1.45 million $ 10,919
Apr 8, 2026 $ 0.00269
+0.61%
$ 1.5 million $ 16,505
Apr 7, 2026 $ 0.00268
+10.19%
$ 1.5 million $ 16,188
Apr 6, 2026 $ 0.00243
-14.92%
$ 1.36 million $ 13,694
Apr 5, 2026 $ 0.00285
+0.92%
$ 1.6 million $ 16,056
Apr 4, 2026 $ 0.00283
-1.63%
$ 1.58 million $ 16,882
Apr 3, 2026 $ 0.00287
+0.95%
$ 1.61 million $ 16,676
Apr 2, 2026 $ 0.00287
-1.11%
$ 1.6 million $ 14,519
Apr 1, 2026 $ 0.0029
-1.08%
$ 1.62 million $ 16,178
Mar 31, 2026 $ 0.0029
+1.52%
$ 1.62 million $ 16,343
Mar 30, 2026 $ 0.00286
+7.92%
$ 1.6 million $ 19,813
Mar 29, 2026 $ 0.00265
+7.22%
$ 1.48 million $ 15,966
Mar 28, 2026 $ 0.00247
-1.46%
$ 1.38 million $ 16,124
Mar 27, 2026 $ 0.00251
+9.38%
$ 1.4 million $ 13,126
Mar 26, 2026 $ 0.00229
-14.20%
$ 1.28 million $ 13,683
Mar 25, 2026 $ 0.00267
+3.72%
$ 1.49 million $ 27,036
Mar 24, 2026 $ 0.00257
-31.34%
$ 1.44 million $ 39,939
Mar 23, 2026 $ 0.00375
+4.50%
$ 2.1 million $ 43,510
Mar 22, 2026 $ 0.00359
-5.47%
$ 2.01 million $ 32,434
Mar 21, 2026 $ 0.0038
+5.59%
$ 2.12 million $ 32,693
Mar 20, 2026 $ 0.00359
-2.29%
$ 2.01 million $ 33,961
Mar 19, 2026 $ 0.00368
-8.13%
$ 2.06 million $ 30,188
Mar 18, 2026 $ 0.004
+6.30%
$ 2.24 million $ 33,208
Mar 17, 2026 $ 0.00376
+1.27%
$ 2.1 million $ 33,423
Mar 16, 2026 $ 0.00372
+6.11%
$ 2.08 million $ 31,758
Mar 15, 2026 $ 0.0035
+18.62%
$ 1.96 million $ 37,554
Mar 14, 2026 $ 0.00295
+1.92%
$ 1.65 million $ 33,844
Mar 13, 2026 $ 0.0029
+4.68%
$ 1.62 million $ 32,160
Mar 12, 2026 $ 0.00277
+6.34%
$ 1.55 million $ 35,052
Mar 11, 2026 $ 0.0026
-1.51%
$ 1.46 million $ 31,910
Mar 10, 2026 $ 0.00264
+1.12%
$ 1.48 million $ 29,141
Mar 9, 2026 $ 0.00261
+2.70%
$ 1.46 million $ 34,372
Download