Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.000695
+0.00%
$384,608 $3
Oct 10, 1 PM $0.000736
+0.00%
$407,487 $165
Oct 9, 2 AM $0.000729
+0.00%
$403,597 $104
Oct 8, 10 PM $0.000677
+0.00%
$374,671 $56
Oct 8, 8 PM $0.000687
+1.51%
$380,222 $28
Oct 8, 4 PM $0.0007
+7.42%
$387,178 $9
Oct 8, 3 PM $0.000772
+0.17%
$427,330 $2
Oct 7, 8 PM $0.000778
+0.00%
$430,422 $14
Oct 7, 6 PM $0.000677
+0.00%
$374,399 $13
Oct 7, 5 AM $0.000776
+0.00%
$429,182 $2
Oct 7, 2 AM $0.000774
+0.00%
$428,217 $1
Oct 6, 7 AM $0.000771
+0.00%
$426,504 $1
Oct 6, 2 AM $0.000776
+0.00%
$429,311 $1
Oct 5, 4 AM $0.000775
+0.00%
$428,958 $12
Oct 5, 1 AM $0.000773
+0.00%
$427,660 $0
Oct 4, 6 AM $0.000783
+0.00%
$433,541 $163
Oct 3, 5 PM $0.000785
+0.00%
$434,221 $332
Oct 3, 4 PM $0.000784
+0.00%
$433,856 $331
Oct 3, 10 AM $0.000783
+0.00%
$433,127 $1
Oct 2, 8 PM $0.00071
+1.43%
$392,695 $5
Oct 1, 6 AM $0.000781
+0.00%
$431,995 $3
Sep 28, 1 PM $0.000786
+0.00%
$434,895 $10
Sep 28, 9 AM $0.000783
+1.08%
$433,037 $101
Sep 28, 5 AM $0.000783
+0.00%
$433,404 $100
Sep 24, 7 PM $0.000882
+0.00%
$487,945 $0
Sep 23, 11 PM $0.000879
+0.00%
$486,569 $108
Sep 23, 2 PM $0.000877
+0.00%
$485,313 $265
Sep 23, 11 AM $0.000878
+0.00%
$485,955 $209
Sep 23, 5 AM $0.000879
+0.00%
$486,597 $208
Sep 23, 4 AM $0.000877
+3.46%
$485,148 $197
Sep 22, 8 AM $0.000978
+0.00%
$541,127 $13
Sep 21, 6 PM $0.000994
+0.00%
$550,131 $30
Sep 21, 3 PM $0.000879
+0.00%
$486,292 $6
Sep 21, 11 AM $0.000877
+0.00%
$485,043 $4
Sep 21, 12 AM $0.000975
+0.00%
$539,641 $68
Sep 20, 10 PM $0.000879
-8.68%
$486,285 $63
Sep 20, 6 PM $0.000872
+0.00%
$482,377 $57
Sep 20, 3 PM $0.000871
+0.00%
$481,888 $55
Sep 20, 6 AM $0.00087
+0.00%
$481,424 $55
Sep 20, 3 AM $0.000874
+0.00%
$483,819 $1
Sep 19, 11 AM $0.00093
+0.00%
$514,595 $0
Sep 19, 12 AM $0.000956
+0.00%
$528,863 $96
Sep 18, 8 PM $0.000983
-0.42%
$544,188 $85
Sep 18, 5 PM $0.000978
+0.00%
$541,237 $70
Sep 18, 10 AM $0.00093
-5.46%
$514,796 $98
Sep 18, 2 AM $0.000852
+0.00%
$471,489 $1
Sep 17, 10 PM $0.000848
+0.00%
$469,277 $120
Sep 17, 10 AM $0.000844
+0.00%
$467,227 $8
Sep 17, 2 AM $0.000843
+0.00%
$466,791 $1,044
Sep 17, 1 AM $0.000945
+17.01%
$522,822 $1,041
Download