Deri Protocol Historical Data

DERI
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00129
+0.00%
$ 723,554 $ 316
6:54 AM $ 0.00129
+0.00%
$ 723,554 $ 314
6:51 AM $ 0.00136
+0.00%
$ 723,554 $ 261
6:50 AM $ 0.00136
+0.00%
$ 723,554 $ 237
6:49 AM $ 0.00136
-0.37%
$ 761,473 $ 1
12:34 AM $ 0.00112
+0.00%
$ 624,065 $ 134
12:19 AM $ 0.00112
+0.00%
$ 623,616 $ 134
12:04 AM $ 0.00112
+0.00%
$ 623,616 $ 134
11:49 PM $ 0.00111
+0.00%
$ 622,323 $ 134
11:34 PM $ 0.00111
+0.00%
$ 621,936 $ 134
11:19 PM $ 0.00111
+0.00%
$ 621,799 $ 134
11:04 PM $ 0.00111
+0.00%
$ 622,346 $ 134
10:49 PM $ 0.00111
+0.00%
$ 622,559 $ 134
10:34 PM $ 0.00111
+0.00%
$ 622,990 $ 134
10:19 PM $ 0.00111
+0.00%
$ 623,046 $ 134
10:04 PM $ 0.00112
+0.00%
$ 623,352 $ 134
9:49 PM $ 0.00112
+0.00%
$ 623,871 $ 134
9:34 PM $ 0.00112
+0.00%
$ 624,168 $ 135
9:19 PM $ 0.00111
+0.00%
$ 622,864 $ 139
9:04 PM $ 0.00111
+0.00%
$ 623,272 $ 139
8:49 PM $ 0.00112
+0.00%
$ 623,782 $ 139
8:34 PM $ 0.00112
+0.00%
$ 623,511 $ 139
8:19 PM $ 0.00112
+0.00%
$ 624,063 $ 139
8:04 PM $ 0.00112
+0.00%
$ 624,089 $ 139
7:49 PM $ 0.00112
+0.00%
$ 624,267 $ 139
7:34 PM $ 0.00112
+0.00%
$ 624,580 $ 139
7:19 PM $ 0.00112
+0.00%
$ 624,630 $ 140
7:04 PM $ 0.00112
+0.00%
$ 625,615 $ 139
6:49 PM $ 0.00112
+0.00%
$ 623,992 $ 139
6:34 PM $ 0.00112
+0.00%
$ 623,551 $ 139
6:19 PM $ 0.00112
+0.00%
$ 624,798 $ 140
6:04 PM $ 0.00112
+0.00%
$ 625,144 $ 140
5:49 PM $ 0.00112
+0.00%
$ 625,083 $ 140
5:34 PM $ 0.00112
+0.00%
$ 625,431 $ 140
5:19 PM $ 0.00112
+0.00%
$ 626,269 $ 140
5:04 PM $ 0.00112
+0.00%
$ 625,275 $ 140
4:49 PM $ 0.00112
+0.00%
$ 625,334 $ 139
4:34 PM $ 0.00112
+0.00%
$ 624,787 $ 139
4:19 PM $ 0.00111
+0.00%
$ 622,073 $ 139
4:04 PM $ 0.00112
+0.00%
$ 623,307 $ 140
3:49 PM $ 0.00112
+0.00%
$ 626,747 $ 155
3:37 PM $ 0.00112
+0.00%
$ 626,784 $ 156
3:34 PM $ 0.00113
+0.00%
$ 630,471 $ 156
3:21 PM $ 0.00113
+0.00%
$ 631,418 $ 154
3:19 PM $ 0.00113
+0.00%
$ 630,128 $ 154
3:04 PM $ 0.00112
+0.00%
$ 624,614 $ 154
2:49 PM $ 0.00112
+0.00%
$ 625,251 $ 154
2:34 PM $ 0.00112
+0.00%
$ 623,527 $ 154
2:19 PM $ 0.00111
+0.00%
$ 623,054 $ 154
2:05 PM $ 0.00111
+0.00%
$ 621,843 $ 153
Download