Deri Protocol Historical Data

DERI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0029
+10.71%
$ 1.62 million $ 915,675
Feb 2026 $ 0.00262
+18.29%
$ 1.46 million $ 548,563
Jan 2026 $ 0.00219
-18.66%
$ 1.24 million $ 524,150
Dec 2025 $ 0.0027
-19.30%
$ 1.51 million $ 548,148
Nov 2025 $ 0.00341
-9.53%
$ 1.87 million $ 308,933
Oct 2025 $ 0.00383
-52.85%
$ 2.1 million $ 586,101
Sep 2025 $ 0.00755
+20.13%
$ 4.53 million $ 751,993
Aug 2025 $ 0.00648
+49.60%
$ 3.51 million $ 742,706
Jul 2025 $ 0.00467
+21.09%
$ 2.42 million $ 2.8 million
Jun 2025 $ 0.0038
-30.69%
$ 2.15 million $ 3.42 million
May 2025 $ 0.00554
+57.74%
$ 3.06 million $ 3.46 million
Apr 2025 $ 0.00351
-31.40%
$ 1.96 million $ 3.29 million
Mar 2025 $ 0.00379
-34.72%
$ 2.11 million $ 1.95 million
Feb 2025 $ 0.0058
-13.10%
$ 3.23 million $ 1.71 million
Jan 2025 $ 0.00695
-65.14%
$ 3.73 million $ 2.08 million
Dec 2024 $ 0.0194
+115.98%
$ 11.08 million $ 6.82 million
Nov 2024 $ 0.009
-19.19%
$ 5 million $ 2.29 million
Oct 2024 $ 0.0112
+2.88%
$ 6.03 million $ 1.37 million
Sep 2024 $ 0.0109
-37.10%
$ 5.91 million $ 684,343
Aug 2024 $ 0.0173
-14.47%
$ 9.39 million $ 1.12 million
Jul 2024 $ 0.0203
+38.36%
$ 11 million $ 4.65 million
Jun 2024 $ 0.0146
-17.11%
$ 7.97 million $ 1.66 million
May 2024 $ 0.0177
+57.40%
$ 9.62 million $ 2.12 million
Apr 2024 $ 0.0112
-55.09%
$ 6.12 million $ 1.82 million
Mar 2024 $ 0.025
-1.43%
$ 13.62 million $ 2.45 million
Feb 2024 $ 0.0254
+59.84%
$ 7.73 million $ 2.04 million
Jan 2024 $ 0.0159
-21.08%
$ 4.84 million $ 2.33 million
Dec 2023 $ 0.02
+27.06%
$ 6.14 million $ 2.21 million
Nov 2023 $ 0.0157
+63.57%
$ 4.87 million $ 2.31 million
Oct 2023 $ 0.00958
+33.32%
$ 2.99 million $ 2.5 million
Sep 2023 $ 0.00719
-34.52%
$ 2.24 million $ 1.77 million
Aug 2023 $ 0.011
-12.30%
$ 3.42 million $ 1.39 million
Jul 2023 $ 0.0125
-15.43%
$ 3.89 million $ 1.96 million
Jun 2023 $ 0.0147
+8.40%
$ 4.62 million $ 1.79 million
May 2023 $ 0.0135
-27.77%
$ 4.26 million $ 4.56 million
Apr 2023 $ 0.0187
-27.17%
$ 5.89 million $ 8.92 million
Mar 2023 $ 0.0257
-28.96%
$ 7.81 million $ 11.14 million
Feb 2023 $ 0.0362
+110.06%
$ 10.96 million $ 5.35 million
Jan 2023 $ 0.0172
+13.07%
$ 5.21 million $ 2.01 million
Dec 2022 $ 0.0153
-28.70%
$ 4.62 million $ 2.63 million
Nov 2022 $ 0.0214
-22.68%
$ 6.46 million $ 7.65 million
Oct 2022 $ 0.0277
-2.31%
$ 42,188 $ 13.15 million
Sep 2022 $ 0.0284
+19.99%
$ 43,235 $ 4.03 million
Aug 2022 $ 0.0237
+9.81%
$ 5.22 million $ 4.19 million
Jul 2022 $ 0.0216
-36.55%
$ 4.73 million $ 4.57 million
Jun 2022 $ 0.034
+20.41%
$ 7.42 million $ 9.73 million
May 2022 $ 0.0282
-8.23%
$ 6.14 million $ 5.82 million
Download