Deri Protocol Historical Data

DERI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00263
-1.75%
$ 1.71 million $ 1,430
Apr 13 $ 0.00286
+10.23%
$ 1.49 million $ 70,000
Apr 6 $ 0.00268
-6.23%
$ 1.45 million $ 76,064
Mar 30 $ 0.00285
+7.80%
$ 1.6 million $ 116,467
Mar 23 $ 0.00265
-26.24%
$ 1.48 million $ 169,383
Mar 16 $ 0.00359
+2.47%
$ 2.01 million $ 227,665
Mar 9 $ 0.0035
+37.58%
$ 1.96 million $ 234,033
Mar 2 $ 0.00255
-3.16%
$ 1.42 million $ 188,435
Feb 23 $ 0.00263
+3.25%
$ 1.47 million $ 194,895
Feb 16 $ 0.00251
-0.72%
$ 1.42 million $ 113,642
Feb 9 $ 0.00261
+23.60%
$ 1.41 million $ 69,932
Feb 2 $ 0.00205
-7.83%
$ 1.18 million $ 130,003
Jan 26 $ 0.00221
+30.22%
$ 1.24 million $ 100,729
Jan 19 $ 0.0017
-22.09%
$ 950,856 $ 90,153
Jan 12 $ 0.0018
-24.07%
$ 1.22 million $ 118,132
Jan 5 $ 0.00231
-16.75%
$ 1.33 million $ 107,649
Dec 29 $ 0.00278
-0.63%
$ 1.55 million $ 113,070
Dec 22 $ 0.00296
-8.52%
$ 1.57 million $ 118,745
Dec 15 $ 0.00317
-8.36%
$ 1.81 million $ 151,100
Dec 8 $ 0.00339
+5.90%
$ 1.93 million $ 102,726
Dec 1 $ 0.00321
-3.99%
$ 1.79 million $ 45,867
Nov 24 $ 0.00341
+7.08%
$ 1.87 million $ 86,140
Nov 17 $ 0.00279
-9.20%
$ 1.78 million $ 59,866
Nov 10 $ 0.00316
-9.21%
$ 1.72 million $ 69,949
Nov 3 $ 0.00338
-13.99%
$ 1.94 million $ 35,840
Oct 27 $ 0.00367
-17.70%
$ 2.19 million $ 63,196
Oct 20 $ 0.00412
-12.55%
$ 2.49 million $ 56,362
Oct 13 $ 0.0046
-34.11%
$ 2.63 million $ 129,980
Oct 6 $ 0.00598
-17.85%
$ 3.9 million $ 199,075
Sep 29 $ 0.00751
-20.22%
$ 4.06 million $ 208,854
Sep 22 $ 0.0152
+121.72%
$ 5.25 million $ 138,398
Sep 15 $ 0.00631
+0.68%
$ 3.82 million $ 90,322
Sep 8 $ 0.00631
+0.78%
$ 3.51 million $ 106,463
Sep 1 $ 0.00601
-4.49%
$ 3.5 million $ 123,347
Aug 25 $ 0.00648
+9.15%
$ 3.51 million $ 77,366
Aug 18 $ 0.00615
+36.64%
$ 3.31 million $ 83,038
Aug 11 $ 0.0051
+28.07%
$ 2.85 million $ 90,955
Aug 4 $ 0.00419
-8.19%
$ 2.23 million $ 283,872
Jul 28 $ 0.00456
-35.93%
$ 2.55 million $ 545,670
Jul 21 $ 0.00738
+61.88%
$ 3.98 million $ 609,982
Jul 14 $ 0.00416
+60.68%
$ 2.2 million $ 634,929
Jul 7 $ 0.00264
+10.07%
$ 1.44 million $ 491,373
Jun 30 $ 0.00223
-41.29%
$ 1.34 million $ 529,175
Jun 23 $ 0.00397
-1.75%
$ 2.12 million $ 485,934
Jun 16 $ 0.00458
-0.85%
$ 2.25 million $ 756,899
Jun 9 $ 0.00458
-0.84%
$ 2.58 million $ 835,950
Jun 2 $ 0.0047
-2.72%
$ 2.58 million $ 751,516
May 26 $ 0.00483
-15.89%
$ 2.7 million $ 1.15 million
May 19 $ 0.00549
+15.44%
$ 3.2 million $ 732,588
May 12 $ 0.00484
+23.48%
$ 2.65 million $ 632,755
Download