Deri Protocol Historical Data

DERI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00678
+1.61%
$ 3.77 million $ 67,933
Jan 31, 2025 $ 0.0067
-3.57%
$ 3.73 million $ 61,289
Jan 30, 2025 $ 0.00695
-4.17%
$ 3.87 million $ 65,449
Jan 29, 2025 $ 0.00726
-0.51%
$ 4.03 million $ 71,302
Jan 28, 2025 $ 0.00729
-8.83%
$ 4.05 million $ 73,569
Jan 27, 2025 $ 0.00804
-7.94%
$ 4.47 million $ 71,134
Jan 26, 2025 $ 0.00873
+7.09%
$ 4.86 million $ 63,396
Jan 25, 2025 $ 0.00815
-0.10%
$ 4.53 million $ 62,040
Jan 24, 2025 $ 0.00819
+2.49%
$ 4.55 million $ 70,907
Jan 23, 2025 $ 0.00799
+0.70%
$ 4.44 million $ 18,471
Jan 22, 2025 $ 0.00793
-11.00%
$ 4.41 million $ 197,380
Jan 21, 2025 $ 0.00891
-2.62%
$ 4.95 million $ 68,405
Jan 20, 2025 $ 0.00915
-2.25%
$ 5.08 million $ 72,515
Jan 19, 2025 $ 0.00936
-26.05%
$ 5.2 million $ 110,075
Jan 18, 2025 $ 0.0127
-25.39%
$ 7.03 million $ 116,891
Jan 17, 2025 $ 0.017
+1.48%
$ 9.43 million $ 85,683
Jan 16, 2025 $ 0.0167
-2.09%
$ 9.29 million $ 88,576
Jan 15, 2025 $ 0.0171
-19.37%
$ 9.49 million $ 74,104
Jan 14, 2025 $ 0.0212
+25.52%
$ 11.77 million $ 35,471
Jan 13, 2025 $ 0.0169
-15.61%
$ 9.38 million $ 18,317
Jan 12, 2025 $ 0.02
+0.69%
$ 11.11 million $ 21,489
Jan 11, 2025 $ 0.0199
+2.60%
$ 11.03 million $ 21,502
Jan 10, 2025 $ 0.0193
-1.50%
$ 10.75 million $ 57,445
Jan 9, 2025 $ 0.0196
-6.26%
$ 10.92 million $ 27,581
Jan 8, 2025 $ 0.021
-11.87%
$ 11.65 million $ 48,990
Jan 7, 2025 $ 0.0238
-6.85%
$ 13.21 million $ 42,212
Jan 6, 2025 $ 0.0255
-1.75%
$ 14.19 million $ 72,309
Jan 5, 2025 $ 0.026
-1.69%
$ 14.44 million $ 74,369
Jan 4, 2025 $ 0.0264
-2.60%
$ 14.69 million $ 100,761
Jan 3, 2025 $ 0.0271
+27.81%
$ 15.08 million $ 102,865
Jan 2, 2025 $ 0.0212
+2.35%
$ 11.8 million $ 71,040
Jan 1, 2025 $ 0.0207
+4.01%
$ 11.53 million $ 77,475
Dec 31, 2024 $ 0.0199
+2.68%
$ 11.08 million $ 78,256
Dec 30, 2024 $ 0.0194
-20.30%
$ 10.8 million $ 114,351
Dec 29, 2024 $ 0.0244
-9.79%
$ 13.54 million $ 94,886
Dec 28, 2024 $ 0.027
-13.41%
$ 15.01 million $ 111,791
Dec 27, 2024 $ 0.0312
+1.96%
$ 17.35 million $ 91,669
Dec 26, 2024 $ 0.0306
-12.63%
$ 17.01 million $ 149,082
Dec 25, 2024 $ 0.0351
+1.42%
$ 19.48 million $ 112,345
Dec 24, 2024 $ 0.0346
+11.22%
$ 19.2 million $ 113,736
Dec 23, 2024 $ 0.0311
+4.29%
$ 17.26 million $ 164,481
Dec 22, 2024 $ 0.0298
+5.80%
$ 16.55 million $ 244,720
Dec 21, 2024 $ 0.0282
+24.52%
$ 15.65 million $ 131,291
Dec 20, 2024 $ 0.0226
+4.05%
$ 12.57 million $ 140,506
Dec 19, 2024 $ 0.0217
-15.95%
$ 12.08 million $ 111,278
Dec 18, 2024 $ 0.026
+11.43%
$ 14.43 million $ 201,167
Dec 17, 2024 $ 0.0233
-11.34%
$ 12.95 million $ 168,122
Dec 16, 2024 $ 0.0263
+22.90%
$ 14.61 million $ 204,244
Dec 15, 2024 $ 0.0214
-18.01%
$ 11.9 million $ 773,031
Dec 14, 2024 $ 0.0261
+57.54%
$ 14.51 million $ 504,381