Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 AM $0.000941
+0.99%
$525,791 $29
Jul 2, 12 AM $0.000929
-0.35%
$519,450 $29
Jul 1, 11 PM $0.000934
-0.25%
$522,077 $24
Jul 1, 10 PM $0.000939
-0.59%
$524,661 $20
Jul 1, 9 PM $0.000942
+0.81%
$526,404 $8
Jul 1, 8 PM $0.000933
-0.08%
$521,712 $8
Jul 1, 7 PM $0.000936
+0.23%
$523,373 $8
Jul 1, 6 PM $0.000936
-0.21%
$523,234 $8
Jul 1, 5 PM $0.000937
+0.00%
$523,907 $8
Jul 1, 1 PM $0.000915
+0.59%
$511,653 $132
Jul 1, 12 PM $0.000912
-0.16%
$509,699 $137
Jul 1, 11 AM $0.000935
-0.03%
$522,917 $139
Jul 1, 10 AM $0.000914
-0.48%
$510,735 $138
Jul 1, 9 AM $0.000918
+0.35%
$512,996 $42
Jul 1, 8 AM $0.000913
-0.37%
$510,368 $42
Jul 1, 7 AM $0.000916
+0.15%
$512,019 $42
Jul 1, 6 AM $0.000918
-0.73%
$513,060 $42
Jul 1, 5 AM $0.000926
-0.28%
$517,393 $132
Jul 1, 4 AM $0.000926
+0.26%
$517,442 $132
Jul 1, 3 AM $0.00092
-0.21%
$514,065 $132
Jul 1, 2 AM $0.000919
+0.20%
$513,731 $136
Jul 1, 1 AM $0.000912
-0.04%
$509,997 $143
Jul 1, 12 AM $0.000934
+2.38%
$522,085 $144
Jun 30, 11 PM $0.000912
+0.09%
$509,670 $143
Jun 30, 10 PM $0.000912
-2.46%
$509,604 $143
Jun 30, 9 PM $0.000935
-0.11%
$522,512 $144
Jun 30, 8 PM $0.000936
+2.05%
$523,038 $143
Jun 30, 7 PM $0.000917
+0.18%
$512,417 $144
Jun 30, 6 PM $0.000915
-1.89%
$511,442 $145
Jun 30, 5 PM $0.000933
+0.03%
$521,470 $155
Jun 30, 4 PM $0.000914
+0.32%
$510,881 $154
Jun 30, 3 PM $0.000909
-2.30%
$508,251 $111
Jun 30, 2 PM $0.000932
+4.17%
$521,105 $96
Jun 30, 1 PM $0.000894
+1.84%
$499,955 $22
Jun 30, 12 PM $0.00088
-1.14%
$491,670 $16
Jun 30, 11 AM $0.000888
-0.48%
$496,194 $16
Jun 30, 10 AM $0.000891
+0.43%
$498,108 $16
Jun 30, 9 AM $0.000886
-0.39%
$495,524 $16
Jun 30, 8 AM $0.00089
-0.51%
$497,447 $16
Jun 30, 7 AM $0.000895
+0.06%
$500,481 $20
Jun 30, 6 AM $0.000894
+0.07%
$499,884 $20
Jun 30, 5 AM $0.000892
+0.08%
$498,611 $20
Jun 30, 4 AM $0.000891
-0.32%
$498,312 $20
Jun 30, 3 AM $0.000895
-0.07%
$500,305 $19
Jun 30, 2 AM $0.000895
+0.25%
$500,364 $18
Jun 30, 1 AM $0.000896
+0.23%
$501,043 $14
Jun 30, 12 AM $0.000898
-0.63%
$502,064 $14
Jun 29, 11 PM $0.000903
-0.32%
$504,626 $44
Jun 29, 10 PM $0.000907
-0.28%
$506,863 $44
Jun 29, 9 PM $0.000907
-0.27%
$506,946 $44