Deri Protocol Historical Data

DERI Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00235
+0.00%
$ 1.31 million $ 5
May 8, 12 AM $ 0.00235
+0.00%
$ 1.31 million $ 5
May 7, 11 PM $ 0.00235
+0.66%
$ 1.31 million $ 5
May 7, 10 PM $ 0.00233
-0.65%
$ 1.31 million $ 5
May 7, 9 PM $ 0.00235
+0.00%
$ 1.31 million $ 4
May 7, 8 PM $ 0.00235
+0.00%
$ 1.31 million $ 4
May 7, 7 PM $ 0.00235
+0.00%
$ 1.31 million $ 4
May 7, 6 PM $ 0.00235
-0.09%
$ 1.31 million $ 4
May 7, 5 PM $ 0.00235
+0.09%
$ 1.31 million $ 4
May 7, 4 PM $ 0.00235
-0.37%
$ 1.31 million $ 4
May 7, 3 PM $ 0.00236
+0.37%
$ 1.32 million $ 4
May 7, 2 PM $ 0.00235
-0.59%
$ 1.31 million $ 3
May 7, 1 PM $ 0.00236
+0.00%
$ 1.32 million $ 1
May 7, 12 PM $ 0.00236
+0.00%
$ 1.32 million $ 1
May 7, 11 AM $ 0.00236
+0.00%
$ 1.32 million $ 1
May 7, 8 AM $ 0.00236
+0.00%
$ 1.32 million $ 5
May 7, 7 AM $ 0.00236
+0.00%
$ 1.32 million $ 12
May 7, 6 AM $ 0.00236
+0.00%
$ 1.32 million $ 12
May 7, 5 AM $ 0.00236
+0.00%
$ 1.32 million $ 12
May 7, 4 AM $ 0.00236
+0.00%
$ 1.32 million $ 12
May 7, 3 AM $ 0.00236
+0.68%
$ 1.32 million $ 12
May 7, 2 AM $ 0.00235
-0.05%
$ 1.31 million $ 24
May 7, 1 AM $ 0.00235
-0.62%
$ 1.31 million $ 23
May 7, 12 AM $ 0.00236
+0.00%
$ 1.32 million $ 17
May 6, 11 PM $ 0.00236
+0.00%
$ 1.32 million $ 17
May 6, 10 PM $ 0.00236
+0.00%
$ 1.32 million $ 30
May 6, 9 PM $ 0.00236
+0.00%
$ 1.32 million $ 30
May 6, 8 PM $ 0.00236
+0.00%
$ 1.32 million $ 601
May 6, 7 PM $ 0.00236
+0.00%
$ 1.32 million $ 601
May 6, 6 PM $ 0.00236
+0.00%
$ 1.32 million $ 601
May 6, 5 PM $ 0.00236
+0.00%
$ 1.32 million $ 1,586
May 6, 4 PM $ 0.00236
+0.00%
$ 1.32 million $ 1,628
May 6, 3 PM $ 0.00236
+0.00%
$ 1.32 million $ 1,717
May 6, 2 PM $ 0.00236
+0.00%
$ 1.32 million $ 1,957
May 6, 1 PM $ 0.00236
+0.32%
$ 1.32 million $ 2,024
May 6, 12 PM $ 0.00236
-0.01%
$ 1.32 million $ 2,024
May 6, 11 AM $ 0.00236
-0.17%
$ 1.32 million $ 2,181
May 6, 10 AM $ 0.00236
+0.16%
$ 1.32 million $ 2,180
May 6, 9 AM $ 0.00236
-0.05%
$ 1.32 million $ 2,180
May 6, 8 AM $ 0.00236
+0.27%
$ 1.32 million $ 2,178
May 6, 7 AM $ 0.00235
+0.08%
$ 1.31 million $ 2,173
May 6, 6 AM $ 0.00235
+0.00%
$ 1.31 million $ 1,193
May 6, 5 AM $ 0.00235
+0.00%
$ 1.31 million $ 1,233
May 6, 4 AM $ 0.00235
+0.00%
$ 1.31 million $ 2,168
May 6, 3 AM $ 0.00235
-3.21%
$ 1.31 million $ 2,213
May 6, 2 AM $ 0.00243
+0.00%
$ 1.36 million $ 2,211
May 6, 1 AM $ 0.00243
+0.00%
$ 1.36 million $ 2,211
May 6, 12 AM $ 0.00243
+1.47%
$ 1.36 million $ 2,211
May 5, 11 PM $ 0.00239
+0.66%
$ 1.34 million $ 2,211
May 5, 10 PM $ 0.00238
-0.02%
$ 1.33 million $ 2,198