Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 PM $0.00091
-0.06%
$508,822 $44
Jun 29, 7 PM $0.000911
+0.00%
$509,121 $44
Jun 29, 6 PM $0.000875
+0.00%
$488,956 $47
Jun 29, 5 PM $0.000919
+2.72%
$513,881 $46
Jun 29, 4 PM $0.00089
-0.11%
$497,661 $17
Jun 29, 3 PM $0.000889
+0.43%
$497,048 $16
Jun 29, 2 PM $0.00089
+0.41%
$497,272 $16
Jun 29, 1 PM $0.000893
+0.24%
$499,166 $17
Jun 29, 12 PM $0.000897
+0.78%
$501,662 $17
Jun 29, 11 AM $0.00089
-0.17%
$497,689 $16
Jun 29, 10 AM $0.000893
+0.28%
$499,007 $17
Jun 29, 9 AM $0.000891
+0.09%
$497,923 $16
Jun 29, 8 AM $0.000888
-0.56%
$496,429 $17
Jun 29, 7 AM $0.000893
-0.06%
$499,160 $17
Jun 29, 6 AM $0.000895
+0.04%
$500,063 $17
Jun 29, 5 AM $0.00089
-0.30%
$497,772 $12
Jun 29, 4 AM $0.000896
+0.06%
$500,889 $12
Jun 29, 3 AM $0.000898
+0.46%
$501,919 $12
Jun 29, 2 AM $0.00089
+0.01%
$497,458 $15
Jun 29, 1 AM $0.000887
+0.24%
$495,653 $60
Jun 29, 12 AM $0.000883
-1.16%
$493,344 $60
Jun 28, 11 PM $0.000892
+1.48%
$498,498 $60
Jun 28, 10 PM $0.000881
-0.01%
$492,352 $60
Jun 28, 9 PM $0.000883
-0.98%
$493,530 $60
Jun 28, 8 PM $0.000853
+0.10%
$477,076 $102
Jun 28, 7 PM $0.000854
+0.46%
$477,548 $102
Jun 28, 6 PM $0.00085
+0.00%
$475,016 $119
Jun 28, 4 PM $0.000905
+0.00%
$506,142 $73
Jun 28, 3 PM $0.000905
-0.08%
$506,122 $112
Jun 28, 2 PM $0.000906
+5.23%
$506,364 $112
Jun 28, 1 PM $0.000861
-4.88%
$481,278 $110
Jun 28, 12 PM $0.000907
+0.26%
$507,061 $54
Jun 28, 11 AM $0.000905
+0.35%
$505,856 $370
Jun 28, 10 AM $0.000901
-0.47%
$503,584 $370
Jun 28, 9 AM $0.000905
-0.05%
$505,981 $370
Jun 28, 8 AM $0.000902
-0.01%
$503,963 $370
Jun 28, 7 AM $0.000899
+0.26%
$502,718 $370
Jun 28, 5 AM $0.000898
-0.41%
$501,946 $370
Jun 28, 4 AM $0.0009
-0.11%
$502,972 $71
Jun 28, 3 AM $0.000901
+0.19%
$503,677 $365
Jun 28, 2 AM $0.000899
+0.00%
$502,802 $367
Jun 27, 8 PM $0.000827
-2.24%
$462,328 $274
Jun 27, 7 PM $0.000846
+0.00%
$473,096 $235
Jun 27, 6 PM $0.000846
+0.00%
$473,091 $234
Jun 27, 5 PM $0.000847
+0.00%
$473,308 $192
Jun 27, 2 PM $0.000862
-9.13%
$481,651 $69
Jun 27, 1 PM $0.000946
+3.33%
$528,792 $94
Jun 27, 12 PM $0.000916
+0.02%
$512,012 $93
Jun 27, 11 AM $0.000909
-5.10%
$508,101 $94
Jun 27, 10 AM $0.000957
+0.05%
$534,854 $14