Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deri Protocol Historical Data

DERI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 AM $0.000956
-0.04%
$534,494 $19
Jun 27, 8 AM $0.000957
-0.05%
$535,030 $47
Jun 27, 7 AM $0.000957
-0.07%
$534,718 $350
Jun 27, 6 AM $0.000955
+0.08%
$534,035 $350
Jun 27, 5 AM $0.000954
-0.20%
$533,283 $351
Jun 27, 4 AM $0.000957
+0.16%
$535,030 $1,416
Jun 27, 3 AM $0.000956
-0.11%
$534,456 $1,415
Jun 27, 2 AM $0.000958
+0.00%
$535,335 $1,444
Jun 26, 8 PM $0.000877
-2.44%
$490,014 $1,250
Jun 26, 7 PM $0.000954
+0.24%
$533,181 $1,272
Jun 26, 6 PM $0.000953
+0.00%
$532,783 $1,246
Jun 26, 5 PM $0.000899
+0.17%
$502,714 $1,238
Jun 26, 4 PM $0.000961
+0.00%
$536,946 $1,400
Jun 26, 1 PM $0.000892
-2.97%
$498,766 $1,405
Jun 26, 12 PM $0.00092
+0.93%
$514,029 $1,361
Jun 26, 11 AM $0.000912
-3.61%
$510,030 $1,371
Jun 26, 9 AM $0.000911
-0.01%
$509,031 $1,386
Jun 26, 8 AM $0.000911
+4.76%
$509,254 $1,373
Jun 26, 7 AM $0.000839
-23.48%
$468,773 $915
Jun 26, 6 AM $0.00109
+0.38%
$608,531 $69
Jun 26, 5 AM $0.0011
+0.20%
$614,023 $75
Jun 26, 4 AM $0.00109
+0.00%
$607,708 $73
Jun 26, 3 AM $0.00107
-0.81%
$600,357 $72
Jun 26, 2 AM $0.00109
+0.45%
$607,177 $61
Jun 26, 1 AM $0.00108
-0.93%
$603,983 $60
Jun 26, 12 AM $0.00109
-0.85%
$610,155 $61
Jun 25, 11 PM $0.0011
+0.09%
$616,591 $61
Jun 25, 10 PM $0.0011
+0.59%
$615,913 $60
Jun 25, 9 PM $0.00109
+0.96%
$609,906 $60
Jun 25, 8 PM $0.00108
+0.25%
$605,782 $67
Jun 25, 7 PM $0.00108
-0.56%
$604,332 $67
Jun 25, 6 PM $0.00108
-1.32%
$605,757 $67
Jun 25, 5 PM $0.0011
+1.47%
$614,035 $90
Jun 25, 4 PM $0.00108
-0.19%
$606,059 $93
Jun 25, 3 PM $0.00109
-0.06%
$610,908 $93
Jun 25, 2 PM $0.00109
+0.77%
$610,824 $76
Jun 25, 1 PM $0.0011
-1.50%
$617,535 $76
Jun 25, 12 PM $0.00112
+0.40%
$627,170 $46
Jun 25, 11 AM $0.00112
-0.36%
$624,902 $46
Jun 25, 10 AM $0.00112
-0.45%
$628,452 $46
Jun 25, 9 AM $0.00113
-0.19%
$631,945 $46
Jun 25, 8 AM $0.00113
-0.26%
$633,029 $46
Jun 25, 7 AM $0.00114
+0.20%
$635,024 $46
Jun 25, 6 AM $0.00115
+0.02%
$644,110 $47
Jun 25, 5 AM $0.00115
+2.33%
$643,994 $42
Jun 25, 4 AM $0.00112
+0.08%
$624,843 $36
Jun 25, 3 AM $0.00112
-0.53%
$623,351 $36
Jun 25, 2 AM $0.00112
+0.08%
$625,987 $36
Jun 25, 1 AM $0.00112
-0.29%
$624,691 $36
Jun 25, 12 AM $0.00112
-0.04%
$627,235 $36