Deri Protocol Historical Data

DERI Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00243
+0.00%
$ 1.36 million $ 2,211
May 6, 12 AM $ 0.00243
+1.47%
$ 1.36 million $ 2,211
May 5, 11 PM $ 0.00239
+0.66%
$ 1.34 million $ 2,211
May 5, 10 PM $ 0.00238
-0.02%
$ 1.33 million $ 2,198
May 5, 9 PM $ 0.00238
-10.80%
$ 1.33 million $ 2,196
May 5, 8 PM $ 0.00267
+0.04%
$ 1.49 million $ 1,412
May 5, 7 PM $ 0.00266
+0.21%
$ 1.49 million $ 1,411
May 5, 6 PM $ 0.00266
-0.21%
$ 1.49 million $ 1,365
May 5, 5 PM $ 0.00266
+0.08%
$ 1.49 million $ 1,473
May 5, 4 PM $ 0.00273
+0.00%
$ 1.52 million $ 1,070
May 5, 3 PM $ 0.00273
+4.48%
$ 1.52 million $ 1,070
May 5, 2 PM $ 0.00261
+0.01%
$ 1.46 million $ 387
May 5, 1 PM $ 0.00261
+0.00%
$ 1.46 million $ 316
May 5, 12 PM $ 0.00261
-1.95%
$ 1.46 million $ 316
May 5, 11 AM $ 0.00266
+0.00%
$ 1.49 million $ 158
May 5, 10 AM $ 0.00266
+0.00%
$ 1.49 million $ 241
May 5, 9 AM $ 0.00266
+0.00%
$ 1.49 million $ 241
May 5, 8 AM $ 0.00266
+0.00%
$ 1.49 million $ 243
May 5, 7 AM $ 0.00266
+0.00%
$ 1.49 million $ 250
May 5, 6 AM $ 0.00266
-0.04%
$ 1.49 million $ 250
May 5, 5 AM $ 0.00266
-0.11%
$ 1.49 million $ 210
May 5, 4 AM $ 0.00267
+0.00%
$ 1.49 million $ 210
May 5, 3 AM $ 0.00267
+2.10%
$ 1.49 million $ 210
May 5, 2 AM $ 0.00261
+0.00%
$ 1.46 million $ 289
May 5, 1 AM $ 0.00261
+0.00%
$ 1.46 million $ 364
May 5, 12 AM $ 0.00261
+0.00%
$ 1.46 million $ 1,379
May 4, 11 PM $ 0.00261
+0.00%
$ 1.46 million $ 1,379
May 4, 10 PM $ 0.00261
+0.00%
$ 1.46 million $ 1,387
May 4, 9 PM $ 0.00261
-0.47%
$ 1.46 million $ 1,387
May 4, 8 PM $ 0.00262
+0.00%
$ 1.47 million $ 1,528
May 4, 7 PM $ 0.00262
+0.47%
$ 1.47 million $ 1,528
May 4, 6 PM $ 0.00261
-0.34%
$ 1.46 million $ 1,358
May 4, 5 PM $ 0.00262
+0.00%
$ 1.46 million $ 1,460
May 4, 4 PM $ 0.00262
+0.00%
$ 1.46 million $ 1,460
May 4, 3 PM $ 0.00262
+0.00%
$ 1.46 million $ 1,704
May 4, 2 PM $ 0.00262
+0.00%
$ 1.46 million $ 1,704
May 4, 1 PM $ 0.00262
+0.00%
$ 1.46 million $ 1,704
May 4, 12 PM $ 0.00262
+0.00%
$ 1.46 million $ 1,704
May 4, 11 AM $ 0.00262
-0.99%
$ 1.46 million $ 1,704
May 4, 10 AM $ 0.00265
+0.01%
$ 1.48 million $ 1,621
May 4, 9 AM $ 0.00265
+0.00%
$ 1.48 million $ 1,619
May 4, 8 AM $ 0.00265
+2.60%
$ 1.48 million $ 1,613
May 4, 7 AM $ 0.00258
+0.00%
$ 1.44 million $ 1,611
May 4, 6 AM $ 0.00258
+0.00%
$ 1.44 million $ 1,611
May 4, 5 AM $ 0.00258
-0.85%
$ 1.44 million $ 1,611
May 4, 4 AM $ 0.0026
+0.03%
$ 1.45 million $ 1,611
May 4, 3 AM $ 0.0026
-2.91%
$ 1.45 million $ 1,610
May 4, 2 AM $ 0.00268
-5.85%
$ 1.5 million $ 1,518
May 4, 1 AM $ 0.0027
-8.12%
$ 1.51 million $ 1,334
May 4, 12 AM $ 0.00294
+0.00%
$ 1.64 million $ 428