Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deri Protocol Historical Data

DERI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.00873
+7.09%
$4.86 million $63,396
Jan 25, 2025 $0.00815
-0.10%
$4.53 million $62,040
Jan 24, 2025 $0.00819
+2.49%
$4.55 million $70,907
Jan 23, 2025 $0.00799
+0.70%
$4.44 million $18,471
Jan 22, 2025 $0.00793
-11.00%
$4.41 million $197,380
Jan 21, 2025 $0.00891
-2.62%
$4.95 million $68,405
Jan 20, 2025 $0.00915
-2.25%
$5.08 million $72,515
Jan 19, 2025 $0.00936
-26.05%
$5.2 million $110,075
Jan 18, 2025 $0.0127
-25.39%
$7.03 million $116,891
Jan 17, 2025 $0.017
+1.48%
$9.43 million $85,683
Jan 16, 2025 $0.0167
-2.09%
$9.29 million $88,576
Jan 15, 2025 $0.0171
-19.37%
$9.49 million $74,104
Jan 14, 2025 $0.0212
+25.52%
$11.77 million $35,471
Jan 13, 2025 $0.0169
-15.61%
$9.38 million $18,317
Jan 12, 2025 $0.02
+0.69%
$11.11 million $21,489
Jan 11, 2025 $0.0199
+2.60%
$11.03 million $21,502
Jan 10, 2025 $0.0193
-1.50%
$10.75 million $57,445
Jan 9, 2025 $0.0196
-6.26%
$10.92 million $27,581
Jan 8, 2025 $0.021
-11.87%
$11.65 million $48,990
Jan 7, 2025 $0.0238
-6.85%
$13.21 million $42,212
Jan 6, 2025 $0.0255
-1.75%
$14.19 million $72,309
Jan 5, 2025 $0.026
-1.69%
$14.44 million $74,369
Jan 4, 2025 $0.0264
-2.60%
$14.69 million $100,761
Jan 3, 2025 $0.0271
+27.81%
$15.08 million $102,865
Jan 2, 2025 $0.0212
+2.35%
$11.8 million $71,040
Jan 1, 2025 $0.0207
+4.01%
$11.53 million $77,475
Dec 31, 2024 $0.0199
+2.68%
$11.08 million $78,256
Dec 30, 2024 $0.0194
-20.30%
$10.8 million $114,351
Dec 29, 2024 $0.0244
-9.79%
$13.54 million $94,886
Dec 28, 2024 $0.027
-13.41%
$15.01 million $111,791
Dec 27, 2024 $0.0312
+1.96%
$17.35 million $91,669
Dec 26, 2024 $0.0306
-12.63%
$17.01 million $149,082
Dec 25, 2024 $0.0351
+1.42%
$19.48 million $112,345
Dec 24, 2024 $0.0346
+11.22%
$19.2 million $113,736
Dec 23, 2024 $0.0311
+4.29%
$17.26 million $164,481
Dec 22, 2024 $0.0298
+5.80%
$16.55 million $244,720
Dec 21, 2024 $0.0282
+24.52%
$15.65 million $131,291
Dec 20, 2024 $0.0226
+4.05%
$12.57 million $140,506
Dec 19, 2024 $0.0217
-15.95%
$12.08 million $111,278
Dec 18, 2024 $0.026
+11.43%
$14.43 million $201,167
Dec 17, 2024 $0.0233
-11.34%
$12.95 million $168,122
Dec 16, 2024 $0.0263
+22.90%
$14.61 million $204,244
Dec 15, 2024 $0.0214
-18.01%
$11.9 million $773,031
Dec 14, 2024 $0.0261
+57.54%
$14.51 million $504,381
Dec 13, 2024 $0.0166
+12.11%
$9.21 million $383,822
Dec 12, 2024 $0.0148
+47.36%
$8.22 million $1.32 million
Dec 11, 2024 $0.01
-4.39%
$5.57 million $59,777
Dec 10, 2024 $0.0105
+4.28%
$5.83 million $66,971
Dec 9, 2024 $0.0101
-13.85%
$5.59 million $70,676
Dec 8, 2024 $0.0117
+12.10%
$6.48 million $66,609