Deri Protocol Historical Data

DERI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00311
+2.94%
$ 1.74 million $ 7,943
Apr 1, 2 PM $ 0.003
+0.72%
$ 1.68 million $ 18,254
Apr 1, 1 PM $ 0.00298
+2.12%
$ 1.66 million $ 18,153
Apr 1, 12 PM $ 0.00293
+2.79%
$ 1.64 million $ 17,580
Apr 1, 11 AM $ 0.00289
-0.55%
$ 1.61 million $ 17,235
Apr 1, 10 AM $ 0.00291
+1.18%
$ 1.63 million $ 17,063
Apr 1, 9 AM $ 0.00288
-0.37%
$ 1.61 million $ 17,323
Apr 1, 8 AM $ 0.00289
-6.27%
$ 1.61 million $ 17,500
Apr 1, 7 AM $ 0.00308
-1.35%
$ 1.72 million $ 17,133
Apr 1, 6 AM $ 0.00312
+9.90%
$ 1.75 million $ 16,741
Apr 1, 5 AM $ 0.00284
-2.62%
$ 1.59 million $ 16,179
Apr 1, 4 AM $ 0.00293
+0.90%
$ 1.64 million $ 16,272
Apr 1, 3 AM $ 0.0029
+0.50%
$ 1.62 million $ 16,331
Apr 1, 2 AM $ 0.0029
+0.43%
$ 1.62 million $ 16,278
Apr 1, 1 AM $ 0.00289
-1.47%
$ 1.61 million $ 16,360
Apr 1, 12 AM $ 0.0029
-0.90%
$ 1.62 million $ 16,414
Mar 31, 11 PM $ 0.0029
-1.02%
$ 1.62 million $ 16,343
Mar 31, 10 PM $ 0.00293
+0.00%
$ 1.64 million $ 16,494
Mar 31, 9 PM $ 0.0029
+0.82%
$ 1.62 million $ 16,598
Mar 31, 8 PM $ 0.00288
-0.12%
$ 1.61 million $ 16,730
Mar 31, 7 PM $ 0.00291
+0.33%
$ 1.63 million $ 16,855
Mar 31, 6 PM $ 0.0029
-0.24%
$ 1.62 million $ 17,060
Mar 31, 5 PM $ 0.00291
+0.28%
$ 1.63 million $ 17,129
Mar 31, 4 PM $ 0.0029
-1.03%
$ 1.62 million $ 17,382
Mar 31, 3 PM $ 0.00293
+1.70%
$ 1.64 million $ 17,599
Mar 31, 2 PM $ 0.00291
+1.27%
$ 1.63 million $ 17,302
Mar 31, 1 PM $ 0.00288
-3.77%
$ 1.61 million $ 17,292
Mar 31, 12 PM $ 0.00299
-2.60%
$ 1.67 million $ 17,606
Mar 31, 11 AM $ 0.00307
-1.66%
$ 1.71 million $ 18,195
Mar 31, 10 AM $ 0.00312
+13.63%
$ 1.74 million $ 19,049
Mar 31, 9 AM $ 0.00274
+0.88%
$ 1.53 million $ 18,173
Mar 31, 8 AM $ 0.00272
-0.27%
$ 1.52 million $ 18,335
Mar 31, 7 AM $ 0.00273
+0.44%
$ 1.53 million $ 18,773
Mar 31, 6 AM $ 0.00272
-0.31%
$ 1.52 million $ 18,865
Mar 31, 5 AM $ 0.00272
-0.13%
$ 1.52 million $ 19,426
Mar 31, 4 AM $ 0.00273
+0.44%
$ 1.53 million $ 19,276
Mar 31, 3 AM $ 0.00272
-0.38%
$ 1.52 million $ 19,011
Mar 31, 2 AM $ 0.00273
-6.07%
$ 1.52 million $ 19,382
Mar 31, 1 AM $ 0.0029
+0.07%
$ 1.62 million $ 19,834
Mar 31, 12 AM $ 0.0029
+1.54%
$ 1.62 million $ 19,965
Mar 30, 11 PM $ 0.00286
+5.23%
$ 1.6 million $ 19,813
Mar 30, 10 PM $ 0.00272
-0.31%
$ 1.52 million $ 19,288
Mar 30, 9 PM $ 0.00272
+0.26%
$ 1.52 million $ 19,473
Mar 30, 8 PM $ 0.00267
-0.28%
$ 1.49 million $ 7,473
Mar 30, 7 PM $ 0.00268
-0.86%
$ 1.5 million $ 18,494
Mar 30, 6 PM $ 0.0027
-0.82%
$ 1.51 million $ 18,015
Mar 30, 5 PM $ 0.00272
+0.42%
$ 1.52 million $ 18,234
Mar 30, 4 PM $ 0.00271
+0.01%
$ 1.52 million $ 18,324
Mar 30, 3 PM $ 0.00271
-5.82%
$ 1.52 million $ 18,047
Mar 30, 2 PM $ 0.00289
+2.55%
$ 1.62 million $ 18,585