Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deri Protocol Historical Data

DERI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.0104
+0.00%
$5.78 million $4,207
Dec 6, 2024 $0.0104
+8.72%
$5.78 million $23,666
Dec 5, 2024 $0.00956
+14.12%
$5.32 million $84,740
Dec 4, 2024 $0.00838
-6.55%
$4.66 million $106,639
Dec 3, 2024 $0.00897
-1.53%
$4.99 million $76,889
Dec 2, 2024 $0.00911
+1.52%
$5.06 million $1.05 million
Dec 1, 2024 $0.00897
-0.23%
$4.99 million $82,144
Nov 30, 2024 $0.009
-7.05%
$5 million $78,712
Nov 29, 2024 $0.00968
-1.10%
$5.38 million $75,125
Nov 28, 2024 $0.00979
-7.16%
$5.44 million $75,188
Nov 27, 2024 $0.0105
+6.10%
$5.86 million $80,385
Nov 26, 2024 $0.00993
+0.32%
$5.52 million $77,239
Nov 25, 2024 $0.0099
+20.77%
$5.5 million $26,097
Nov 24, 2024 $0.0082
+1.95%
$4.56 million $75,780
Nov 23, 2024 $0.00803
-4.84%
$4.47 million $77,092
Nov 22, 2024 $0.00844
+0.17%
$4.69 million $74,860
Nov 21, 2024 $0.00842
-9.80%
$4.68 million $80,924
Nov 20, 2024 $0.00933
-1.27%
$5.19 million $74,662
Nov 19, 2024 $0.00944
-2.12%
$5.25 million $77,729
Nov 18, 2024 $0.00964
-2.58%
$5.36 million $80,829
Nov 17, 2024 $0.0099
-1.77%
$5.5 million $81,906
Nov 16, 2024 $0.0101
-0.59%
$5.6 million $74,383
Nov 15, 2024 $0.0101
+0.64%
$5.63 million $75,898
Nov 14, 2024 $0.0101
+1.02%
$5.6 million $74,752
Nov 13, 2024 $0.00997
+4.92%
$5.54 million $85,225
Nov 12, 2024 $0.0095
+6.34%
$5.28 million $98,803
Nov 11, 2024 $0.00893
+0.53%
$4.96 million $88,853
Nov 10, 2024 $0.00889
-1.74%
$4.94 million $80,412
Nov 9, 2024 $0.00904
+5.05%
$4.89 million $78,157
Nov 8, 2024 $0.0086
-6.39%
$4.65 million $75,031
Nov 7, 2024 $0.00919
+5.44%
$4.97 million $75,572
Nov 6, 2024 $0.00872
+5.08%
$4.71 million $72,441
Nov 5, 2024 $0.0083
+3.75%
$4.49 million $67,965
Nov 4, 2024 $0.008
-6.49%
$4.32 million $71,227
Nov 3, 2024 $0.00855
-17.93%
$4.62 million $91,039
Nov 2, 2024 $0.0104
-6.48%
$5.63 million $71,665
Nov 1, 2024 $0.0111
-0.10%
$6.02 million $67,226
Oct 31, 2024 $0.0111
-0.64%
$6.03 million $71,471
Oct 30, 2024 $0.0112
-2.18%
$6.07 million $68,823
Oct 29, 2024 $0.0115
+6.50%
$6.2 million $77,325
Oct 28, 2024 $0.0108
+4.09%
$5.82 million $71,870
Oct 27, 2024 $0.0103
+1.19%
$5.6 million $69,838
Oct 26, 2024 $0.0102
-5.51%
$5.53 million $72,423
Oct 25, 2024 $0.0108
-4.86%
$5.85 million $70,750
Oct 24, 2024 $0.0114
-1.88%
$6.15 million $63,360
Oct 23, 2024 $0.0116
+0.10%
$6.27 million $80,534
Oct 22, 2024 $0.0116
+1.10%
$6.26 million $69,983
Oct 21, 2024 $0.0114
+4.29%
$6.19 million $70,050
Oct 20, 2024 $0.011
+0.28%
$5.94 million $68,816
Oct 19, 2024 $0.0109
-0.96%
$5.92 million $67,748