Deri Protocol Historical Data

DERI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0213
-23.29%
$ 11.55 million $ 72,750
Jul 15, 2024 $ 0.0277
+15.24%
$ 15.06 million $ 69,615
Jul 14, 2024 $ 0.024
+0.95%
$ 13.07 million $ 60,091
Jul 13, 2024 $ 0.0238
+14.97%
$ 12.94 million $ 61,860
Jul 12, 2024 $ 0.0207
-0.30%
$ 11.26 million $ 56,236
Jul 11, 2024 $ 0.0208
+4.04%
$ 11.29 million $ 61,054
Jul 10, 2024 $ 0.02
-1.63%
$ 10.85 million $ 58,223
Jul 9, 2024 $ 0.0203
-2.76%
$ 11.03 million $ 57,435
Jul 8, 2024 $ 0.0209
+4.33%
$ 11.34 million $ 64,653
Jul 7, 2024 $ 0.02
+25.42%
$ 10.87 million $ 107,196
Jul 6, 2024 $ 0.016
+0.61%
$ 8.68 million $ 64,496
Jul 5, 2024 $ 0.0159
-12.10%
$ 8.63 million $ 61,102
Jul 4, 2024 $ 0.018
-10.28%
$ 9.81 million $ 56,095
Jul 3, 2024 $ 0.0201
+19.95%
$ 10.93 million $ 68,697
Jul 2, 2024 $ 0.0167
+11.38%
$ 9.11 million $ 61,693
Jul 1, 2024 $ 0.015
+2.59%
$ 8.17 million $ 55,879
Jun 30, 2024 $ 0.0146
-2.11%
$ 7.97 million $ 57,568
Jun 29, 2024 $ 0.015
-0.45%
$ 8.14 million $ 55,654
Jun 28, 2024 $ 0.015
-6.04%
$ 8.18 million $ 57,454
Jun 27, 2024 $ 0.016
-1.02%
$ 8.7 million $ 56,600
Jun 26, 2024 $ 0.0162
-0.33%
$ 8.79 million $ 55,829
Jun 25, 2024 $ 0.0162
-3.35%
$ 8.82 million $ 57,017
Jun 24, 2024 $ 0.0168
-5.43%
$ 9.12 million $ 58,230
Jun 23, 2024 $ 0.0177
-1.74%
$ 9.65 million $ 56,343
Jun 22, 2024 $ 0.018
-3.42%
$ 9.82 million $ 57,595
Jun 21, 2024 $ 0.0187
+0.00%
$ 10.16 million $ 56,909
Jun 20, 2024 $ 0.0187
+1.39%
$ 10.16 million $ 55,775
Jun 19, 2024 $ 0.0184
+17.27%
$ 9.98 million $ 63,606
Jun 18, 2024 $ 0.0157
-5.03%
$ 8.55 million $ 55,159
Jun 17, 2024 $ 0.0166
-4.04%
$ 9.01 million $ 48,913
Jun 16, 2024 $ 0.0173
-1.23%
$ 9.39 million $ 47,244
Jun 15, 2024 $ 0.0175
-0.23%
$ 9.5 million $ 45,516
Jun 14, 2024 $ 0.0175
-6.97%
$ 9.53 million $ 52,293
Jun 13, 2024 $ 0.0188
-6.99%
$ 10.25 million $ 55,181
Jun 12, 2024 $ 0.0203
+0.09%
$ 11.02 million $ 59,060
Jun 11, 2024 $ 0.0202
-2.03%
$ 10.99 million $ 47,549
Jun 10, 2024 $ 0.0206
-1.90%
$ 11.22 million $ 49,777
Jun 9, 2024 $ 0.021
-0.29%
$ 11.44 million $ 52,321
Jun 8, 2024 $ 0.0211
+1.00%
$ 11.47 million $ 50,077
Jun 7, 2024 $ 0.0209
-5.20%
$ 11.34 million $ 53,331
Jun 6, 2024 $ 0.022
+1.83%
$ 11.96 million $ 56,852
Jun 5, 2024 $ 0.0216
+33.40%
$ 11.73 million $ 78,288
Jun 4, 2024 $ 0.0162
-6.44%
$ 8.8 million $ 45,538
Jun 3, 2024 $ 0.0173
-5.42%
$ 9.4 million $ 56,484
Jun 2, 2024 $ 0.0183
-0.81%
$ 9.94 million $ 63,758
Jun 1, 2024 $ 0.0184
+4.33%
$ 10.04 million $ 57,734
May 31, 2024 $ 0.0177
-1.61%
$ 9.62 million $ 54,725
May 30, 2024 $ 0.0179
-1.02%
$ 9.78 million $ 61,033
May 29, 2024 $ 0.0181
+2.06%
$ 9.88 million $ 57,537
May 28, 2024 $ 0.0179
-8.21%
$ 9.73 million $ 54,453