Deri Protocol Historical Data

DERI Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.003
+0.00%
$ 1.68 million $ 49
May 1, 7 PM $ 0.003
+0.00%
$ 1.68 million $ 49
May 1, 6 PM $ 0.003
+0.00%
$ 1.68 million $ 49
May 1, 5 PM $ 0.003
+0.00%
$ 1.68 million $ 49
May 1, 4 PM $ 0.003
+0.00%
$ 1.68 million $ 49
May 1, 3 PM $ 0.003
+0.00%
$ 1.68 million $ 49
May 1, 8 AM $ 0.003
+0.00%
$ 1.68 million $ 48
May 1, 7 AM $ 0.003
+0.00%
$ 1.68 million $ 48
May 1, 6 AM $ 0.003
+0.00%
$ 1.68 million $ 48
May 1, 5 AM $ 0.003
+0.00%
$ 1.68 million $ 48
May 1, 4 AM $ 0.003
+0.00%
$ 1.68 million $ 48
May 1, 3 AM $ 0.003
+0.00%
$ 1.68 million $ 48
May 1, 2 AM $ 0.003
+0.00%
$ 1.68 million $ 48
May 1, 1 AM $ 0.003
+0.00%
$ 1.68 million $ 48
May 1, 12 AM $ 0.003
+0.00%
$ 1.68 million $ 48
Apr 30, 11 PM $ 0.003
+0.00%
$ 1.68 million $ 48
Apr 30, 10 PM $ 0.003
+0.00%
$ 1.68 million $ 48
Apr 30, 9 PM $ 0.003
+0.00%
$ 1.68 million $ 48
Apr 30, 8 PM $ 0.003
+0.00%
$ 1.68 million $ 48
Apr 30, 7 PM $ 0.003
+0.00%
$ 1.68 million $ 48
Apr 30, 6 PM $ 0.003
+0.00%
$ 1.68 million $ 48
Apr 30, 5 PM $ 0.003
+0.00%
$ 1.68 million $ 48
Apr 30, 4 PM $ 0.003
+0.00%
$ 1.68 million $ 61
Apr 30, 3 PM $ 0.003
+0.00%
$ 1.68 million $ 61
Apr 30, 2 PM $ 0.003
+0.00%
$ 1.68 million $ 61
Apr 30, 1 PM $ 0.003
+0.00%
$ 1.68 million $ 61
Apr 30, 12 PM $ 0.003
+0.00%
$ 1.68 million $ 61
Apr 30, 11 AM $ 0.003
+0.00%
$ 1.68 million $ 61
Apr 30, 10 AM $ 0.003
+0.00%
$ 1.68 million $ 61
Apr 30, 9 AM $ 0.003
+0.00%
$ 1.68 million $ 61
Apr 30, 8 AM $ 0.003
-0.03%
$ 1.68 million $ 61
Apr 30, 7 AM $ 0.003
+0.00%
$ 1.68 million $ 13
Apr 30, 6 AM $ 0.003
+0.00%
$ 1.68 million $ 13
Apr 30, 5 AM $ 0.003
+0.00%
$ 1.68 million $ 21
Apr 30, 4 AM $ 0.003
+0.00%
$ 1.68 million $ 21
Apr 30, 3 AM $ 0.003
+0.00%
$ 1.68 million $ 21
Apr 30, 2 AM $ 0.003
+0.00%
$ 1.68 million $ 30
Apr 30, 1 AM $ 0.003
+0.00%
$ 1.68 million $ 133
Apr 30, 12 AM $ 0.003
+0.00%
$ 1.68 million $ 135
Apr 29, 11 PM $ 0.003
+0.00%
$ 1.68 million $ 135
Apr 29, 10 PM $ 0.003
+0.00%
$ 1.68 million $ 135
Apr 29, 9 PM $ 0.003
+0.00%
$ 1.68 million $ 135
Apr 29, 8 PM $ 0.003
-0.01%
$ 1.68 million $ 135
Apr 29, 7 PM $ 0.00301
+0.00%
$ 1.68 million $ 135
Apr 29, 6 PM $ 0.00301
+0.01%
$ 1.68 million $ 135
Apr 29, 5 PM $ 0.003
-0.17%
$ 1.68 million $ 133
Apr 29, 4 PM $ 0.00301
+0.00%
$ 1.68 million $ 120
Apr 29, 3 PM $ 0.00301
+0.00%
$ 1.68 million $ 151
Apr 29, 2 PM $ 0.00301
+0.00%
$ 1.68 million $ 151
Apr 29, 1 PM $ 0.00301
+0.00%
$ 1.68 million $ 151