Deri Protocol Historical Data

DERI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0027
-0.82%
$ 1.51 million $ 18,015
Mar 30, 5 PM $ 0.00272
+0.42%
$ 1.52 million $ 18,234
Mar 30, 4 PM $ 0.00271
+0.01%
$ 1.52 million $ 18,324
Mar 30, 3 PM $ 0.00271
-5.82%
$ 1.52 million $ 18,047
Mar 30, 2 PM $ 0.00289
+2.55%
$ 1.62 million $ 18,585
Mar 30, 1 PM $ 0.00282
-0.53%
$ 1.58 million $ 18,464
Mar 30, 12 PM $ 0.00283
-0.99%
$ 1.58 million $ 18,795
Mar 30, 11 AM $ 0.00286
+1.30%
$ 1.6 million $ 18,248
Mar 30, 10 AM $ 0.00257
-0.23%
$ 1.44 million $ 6,377
Mar 30, 9 AM $ 0.00257
-0.04%
$ 1.44 million $ 16,947
Mar 30, 8 AM $ 0.00257
+0.15%
$ 1.44 million $ 16,744
Mar 30, 7 AM $ 0.00257
-3.09%
$ 1.44 million $ 16,715
Mar 30, 6 AM $ 0.00265
-7.05%
$ 1.48 million $ 16,698
Mar 30, 5 AM $ 0.00285
-2.18%
$ 1.6 million $ 16,539
Mar 30, 4 AM $ 0.00292
+8.41%
$ 1.63 million $ 16,727
Mar 30, 3 AM $ 0.00269
+6.40%
$ 1.5 million $ 150
Mar 30, 2 AM $ 0.00253
+0.44%
$ 1.41 million $ 15,632
Mar 30, 1 AM $ 0.00252
-3.06%
$ 1.41 million $ 15,663
Mar 30, 12 AM $ 0.0026
-1.85%
$ 1.45 million $ 15,957
Mar 29, 11 PM $ 0.00265
+1.41%
$ 1.48 million $ 15,966
Mar 29, 10 PM $ 0.00261
-0.21%
$ 1.46 million $ 15,842
Mar 29, 9 PM $ 0.00262
+0.00%
$ 1.46 million $ 15,920
Mar 29, 8 PM $ 0.00262
-0.42%
$ 1.46 million $ 16,133
Mar 29, 6 PM $ 0.00237
+0.02%
$ 1.32 million $ 16,292
Mar 29, 5 PM $ 0.00237
-3.68%
$ 1.32 million $ 16,109
Mar 29, 4 PM $ 0.00246
-0.11%
$ 1.38 million $ 16,000
Mar 29, 3 PM $ 0.00246
+0.00%
$ 1.38 million $ 15,935
Mar 29, 2 PM $ 0.00246
+0.00%
$ 1.38 million $ 16,026
Mar 29, 1 PM $ 0.00246
-0.11%
$ 1.38 million $ 16,175
Mar 29, 12 PM $ 0.00246
+0.09%
$ 1.38 million $ 15,954
Mar 29, 11 AM $ 0.00246
+0.11%
$ 1.38 million $ 16,029
Mar 29, 10 AM $ 0.00246
-0.09%
$ 1.37 million $ 15,928
Mar 29, 9 AM $ 0.00246
-0.11%
$ 1.38 million $ 16,049
Mar 29, 8 AM $ 0.00246
+0.09%
$ 1.38 million $ 16,157
Mar 29, 7 AM $ 0.00246
-0.25%
$ 1.38 million $ 15,950
Mar 29, 6 AM $ 0.00247
+0.16%
$ 1.38 million $ 16,150
Mar 29, 5 AM $ 0.00246
+0.00%
$ 1.38 million $ 16,156
Mar 29, 4 AM $ 0.00246
+0.11%
$ 1.38 million $ 16,142
Mar 29, 3 AM $ 0.00246
-0.02%
$ 1.38 million $ 16,074
Mar 29, 2 AM $ 0.00246
+0.00%
$ 1.38 million $ 16,040
Mar 29, 1 AM $ 0.00246
+0.11%
$ 1.38 million $ 16,128
Mar 29, 12 AM $ 0.00246
-0.45%
$ 1.37 million $ 16,231
Mar 28, 11 PM $ 0.00247
+0.00%
$ 1.38 million $ 16,124
Mar 28, 10 PM $ 0.00247
-0.08%
$ 1.38 million $ 16,122
Mar 28, 9 PM $ 0.00247
-0.02%
$ 1.38 million $ 15,857
Mar 28, 8 PM $ 0.00247
+0.11%
$ 1.38 million $ 16,008
Mar 28, 7 PM $ 0.00247
+0.02%
$ 1.38 million $ 15,885
Mar 28, 6 PM $ 0.00247
+0.04%
$ 1.38 million $ 15,886
Mar 28, 5 PM $ 0.00247
+0.00%
$ 1.38 million $ 15,874
Mar 28, 4 PM $ 0.00247
+0.00%
$ 1.38 million $ 15,740