Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deri Protocol Historical Data

DERI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 AM $0.00127
-0.12%
$710,433 $13
Jun 22, 7 AM $0.00127
+0.68%
$711,009 $13
Jun 22, 6 AM $0.00126
-0.07%
$706,305 $12
Jun 22, 5 AM $0.00127
+0.15%
$707,294 $12
Jun 22, 4 AM $0.00126
+0.09%
$705,136 $64
Jun 22, 3 AM $0.00126
-0.09%
$706,772 $301
Jun 22, 2 AM $0.00127
-0.10%
$709,292 $302
Jun 22, 1 AM $0.00127
+0.73%
$709,780 $302
Jun 22, 12 AM $0.00126
+4.84%
$704,692 $296
Jun 21, 11 PM $0.0012
-0.12%
$672,255 $285
Jun 21, 10 PM $0.0012
-3.81%
$672,697 $289
Jun 21, 9 PM $0.00125
-0.03%
$699,676 $107
Jun 21, 8 PM $0.00126
-0.40%
$702,885 $109
Jun 21, 7 PM $0.00126
+0.01%
$705,775 $109
Jun 21, 6 PM $0.00126
+0.32%
$705,410 $108
Jun 21, 5 PM $0.00126
-0.11%
$702,491 $302
Jun 21, 4 PM $0.00125
-0.39%
$701,509 $302
Jun 21, 3 PM $0.00126
+0.24%
$704,086 $302
Jun 21, 2 PM $0.00126
+0.10%
$701,727 $302
Jun 21, 1 PM $0.00125
+0.00%
$700,889 $297
Jun 21, 12 PM $0.0012
-4.10%
$672,617 $300
Jun 21, 11 AM $0.00126
-0.34%
$701,763 $447
Jun 21, 10 AM $0.00126
+0.06%
$704,797 $448
Jun 21, 8 AM $0.00126
-0.16%
$703,185 $447
Jun 21, 7 AM $0.00126
-0.16%
$704,852 $266
Jun 21, 6 AM $0.00126
+0.27%
$706,454 $273
Jun 21, 5 AM $0.00126
+0.16%
$705,164 $273
Jun 21, 4 AM $0.00122
+3.95%
$684,239 $268
Jun 21, 3 AM $0.00122
-10.00%
$679,220 $138
Jun 21, 2 AM $0.00135
-0.10%
$754,720 $30
Jun 21, 1 AM $0.00135
-0.01%
$754,898 $30
Jun 21, 12 AM $0.00135
-0.14%
$755,676 $30
Jun 20, 11 PM $0.00135
-0.12%
$757,030 $30
Jun 20, 10 PM $0.00135
+0.27%
$757,255 $30
Jun 20, 5 PM $0.00121
+0.00%
$679,112 $158
Jun 20, 11 AM $0.00122
+0.01%
$682,774 $108
Jun 20, 10 AM $0.00119
-6.16%
$662,984 $2
Jun 20, 6 AM $0.00127
+0.00%
$708,338 $1
Jun 19, 4 PM $0.00135
-0.09%
$755,245 $15
Jun 19, 3 PM $0.00135
-0.30%
$752,646 $15
Jun 19, 2 PM $0.00135
+0.94%
$753,362 $15
Jun 19, 1 PM $0.00133
+0.46%
$742,359 $14
Jun 19, 12 PM $0.00132
-1.13%
$740,540 $14
Jun 19, 11 AM $0.00134
+0.22%
$748,791 $13
Jun 19, 10 AM $0.00134
-0.20%
$746,982 $17
Jun 19, 9 AM $0.00134
-0.17%
$748,886 $17
Jun 19, 8 AM $0.00134
+0.25%
$750,472 $17
Jun 19, 7 AM $0.00134
-0.09%
$750,270 $17
Jun 19, 6 AM $0.00135
+0.28%
$752,282 $17
Jun 19, 4 AM $0.00133
-1.20%
$741,080 $16