Deri Protocol Historical Data

DERI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00247
+0.00%
$ 1.38 million $ 15,874
Mar 28, 4 PM $ 0.00247
+0.00%
$ 1.38 million $ 15,740
Mar 28, 3 PM $ 0.00247
+0.00%
$ 1.38 million $ 15,692
Mar 28, 2 PM $ 0.00247
-0.03%
$ 1.38 million $ 15,603
Mar 28, 1 PM $ 0.00247
+0.07%
$ 1.38 million $ 15,447
Mar 28, 12 PM $ 0.00247
+0.05%
$ 1.38 million $ 15,591
Mar 28, 11 AM $ 0.00247
-0.08%
$ 1.38 million $ 15,478
Mar 28, 10 AM $ 0.00247
+0.08%
$ 1.38 million $ 15,256
Mar 28, 9 AM $ 0.00247
+0.00%
$ 1.38 million $ 14,885
Mar 28, 8 AM $ 0.00247
-0.13%
$ 1.38 million $ 14,569
Mar 28, 7 AM $ 0.00247
+0.00%
$ 1.38 million $ 14,305
Mar 28, 6 AM $ 0.00247
-0.07%
$ 1.38 million $ 14,032
Mar 28, 5 AM $ 0.00247
+0.07%
$ 1.38 million $ 13,741
Mar 28, 4 AM $ 0.00247
-0.10%
$ 1.38 million $ 13,659
Mar 28, 3 AM $ 0.00247
-0.74%
$ 1.38 million $ 13,718
Mar 28, 2 AM $ 0.00249
-0.31%
$ 1.39 million $ 14,056
Mar 28, 1 AM $ 0.0025
-0.86%
$ 1.4 million $ 13,631
Mar 28, 12 AM $ 0.00252
+0.48%
$ 1.41 million $ 13,477
Mar 27, 11 PM $ 0.00251
-0.75%
$ 1.4 million $ 13,126
Mar 27, 10 PM $ 0.00252
+0.87%
$ 1.41 million $ 12,889
Mar 27, 9 PM $ 0.0025
-0.66%
$ 1.4 million $ 12,634
Mar 27, 8 PM $ 0.00252
+0.02%
$ 1.41 million $ 12,689
Mar 27, 7 PM $ 0.00252
+6.00%
$ 1.41 million $ 12,425
Mar 27, 6 PM $ 0.00238
-0.03%
$ 1.33 million $ 12,015
Mar 27, 5 PM $ 0.00238
+0.17%
$ 1.33 million $ 11,769
Mar 27, 4 PM $ 0.00237
-1.14%
$ 1.33 million $ 11,685
Mar 27, 3 PM $ 0.0024
-0.63%
$ 1.34 million $ 11,610
Mar 27, 2 PM $ 0.00241
-0.11%
$ 1.35 million $ 11,565
Mar 27, 1 PM $ 0.00241
+0.62%
$ 1.35 million $ 12,116
Mar 27, 12 PM $ 0.00239
-2.97%
$ 1.34 million $ 12,401
Mar 27, 11 AM $ 0.00246
-0.25%
$ 1.38 million $ 12,549
Mar 27, 10 AM $ 0.00247
-0.36%
$ 1.38 million $ 12,732
Mar 27, 9 AM $ 0.00248
+0.17%
$ 1.39 million $ 12,797
Mar 27, 8 AM $ 0.00248
-1.65%
$ 1.38 million $ 13,031
Mar 27, 7 AM $ 0.00252
+0.28%
$ 1.41 million $ 13,459
Mar 27, 6 AM $ 0.00251
+0.20%
$ 1.41 million $ 13,658
Mar 27, 5 AM $ 0.00251
-0.47%
$ 1.4 million $ 14,029
Mar 27, 4 AM $ 0.00252
+0.16%
$ 1.41 million $ 14,230
Mar 27, 3 AM $ 0.00252
+9.65%
$ 1.41 million $ 14,172
Mar 27, 2 AM $ 0.0023
+0.09%
$ 1.28 million $ 13,358
Mar 27, 1 AM $ 0.00229
+0.25%
$ 1.28 million $ 13,223
Mar 27, 12 AM $ 0.00229
-0.11%
$ 1.28 million $ 13,469
Mar 26, 11 PM $ 0.00229
+0.23%
$ 1.28 million $ 13,683
Mar 26, 10 PM $ 0.00229
+2.68%
$ 1.28 million $ 14,054
Mar 26, 9 PM $ 0.00225
-2.46%
$ 1.26 million $ 14,192
Mar 26, 8 PM $ 0.00231
+0.03%
$ 1.29 million $ 14,422
Mar 26, 7 PM $ 0.00231
-3.57%
$ 1.29 million $ 14,834
Mar 26, 6 PM $ 0.0024
+0.11%
$ 1.34 million $ 15,153
Mar 26, 5 PM $ 0.00239
+0.00%
$ 1.34 million $ 15,380
Mar 26, 4 PM $ 0.00239
+0.06%
$ 1.34 million $ 15,524