Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 AM $0.00134
-0.28%
$751,372 $13
Jun 19, 2 AM $0.00135
-0.61%
$753,497 $13
Jun 19, 1 AM $0.00135
-0.37%
$755,805 $13
Jun 19, 12 AM $0.00136
+0.28%
$758,077 $13
Jun 18, 11 PM $0.00135
+0.25%
$756,089 $13
Jun 18, 10 PM $0.00135
-0.28%
$752,712 $80
Jun 18, 9 PM $0.00135
-0.32%
$755,133 $275
Jun 18, 8 PM $0.00136
+0.71%
$757,803 $349
Jun 18, 7 PM $0.00134
+0.49%
$748,857 $346
Jun 18, 6 PM $0.00133
+1.54%
$745,752 $343
Jun 18, 5 PM $0.00132
+0.00%
$735,374 $342
Jun 18, 4 PM $0.00131
+1.44%
$730,929 $376
Jun 18, 3 PM $0.0013
-5.07%
$725,685 $655
Jun 18, 2 PM $0.00136
+0.09%
$762,180 $322
Jun 18, 1 PM $0.00136
-0.86%
$761,472 $325
Jun 18, 12 PM $0.00137
+0.51%
$768,240 $324
Jun 18, 11 AM $0.00137
+0.27%
$766,487 $324
Jun 18, 10 AM $0.00135
-0.26%
$752,816 $651
Jun 18, 9 AM $0.00135
-0.22%
$753,790 $652
Jun 18, 8 AM $0.00137
+0.03%
$768,318 $657
Jun 18, 7 AM $0.00137
+0.55%
$765,751 $655
Jun 18, 6 AM $0.00136
+0.08%
$760,299 $653
Jun 18, 5 AM $0.0013
+0.00%
$727,167 $655
Jun 18, 4 AM $0.00137
+0.00%
$764,888 $631
Jun 18, 1 AM $0.00127
+0.00%
$709,349 $639
Jun 17, 11 PM $0.00131
+0.00%
$730,364 $638
Jun 17, 10 PM $0.0013
+0.00%
$727,416 $629
Jun 17, 9 PM $0.00126
+5.65%
$707,127 $356
Jun 17, 8 PM $0.0012
-0.80%
$669,337 $369
Jun 17, 7 PM $0.00124
-0.56%
$694,023 $370
Jun 17, 6 PM $0.00124
+0.03%
$694,812 $367
Jun 17, 5 PM $0.00121
+1.11%
$676,060 $366
Jun 17, 4 PM $0.0012
+6.79%
$668,672 $244
Jun 17, 8 AM $0.00134
-0.74%
$748,311 $13
Jun 17, 7 AM $0.00135
-0.16%
$754,280 $13
Jun 17, 6 AM $0.00135
-0.31%
$755,662 $35
Jun 17, 5 AM $0.00135
+0.48%
$757,052 $35
Jun 17, 4 AM $0.00135
+0.05%
$752,100 $35
Jun 17, 3 AM $0.00135
-0.68%
$752,174 $35
Jun 17, 2 AM $0.00136
+0.37%
$759,416 $218
Jun 17, 1 AM $0.00135
-0.61%
$753,795 $217
Jun 17, 12 AM $0.00136
+0.09%
$757,768 $218
Jun 16, 11 PM $0.00135
+0.11%
$757,434 $218
Jun 16, 10 PM $0.00135
-0.07%
$756,947 $218
Jun 16, 9 PM $0.00135
-0.14%
$757,063 $218
Jun 16, 8 PM $0.00135
-0.31%
$756,387 $218
Jun 16, 7 PM $0.00136
+0.02%
$758,869 $218
Jun 16, 6 PM $0.00136
+0.52%
$758,751 $262
Jun 16, 5 PM $0.00135
+0.27%
$752,302 $259
Jun 16, 4 PM $0.00134
-0.12%
$749,702 $259