Deri Protocol Historical Data

DERI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00301
+0.00%
$ 1.68 million $ 151
Apr 29, 12 PM $ 0.00301
+0.00%
$ 1.68 million $ 151
Apr 29, 11 AM $ 0.00301
+0.00%
$ 1.68 million $ 151
Apr 29, 10 AM $ 0.00301
+0.00%
$ 1.68 million $ 151
Apr 29, 9 AM $ 0.00301
+0.00%
$ 1.68 million $ 151
Apr 29, 8 AM $ 0.00301
+0.00%
$ 1.68 million $ 151
Apr 29, 7 AM $ 0.00301
+0.00%
$ 1.68 million $ 151
Apr 29, 6 AM $ 0.00301
+0.00%
$ 1.68 million $ 172
Apr 29, 5 AM $ 0.00301
+0.00%
$ 1.68 million $ 164
Apr 29, 4 AM $ 0.00301
+0.00%
$ 1.68 million $ 323
Apr 29, 3 AM $ 0.00301
-3.65%
$ 1.68 million $ 323
Apr 29, 2 AM $ 0.00312
+3.58%
$ 1.75 million $ 314
Apr 29, 1 AM $ 0.00302
-1.38%
$ 1.69 million $ 211
Apr 29, 12 AM $ 0.00306
+0.04%
$ 1.71 million $ 211
Apr 28, 11 PM $ 0.00306
+0.67%
$ 1.71 million $ 217
Apr 28, 10 PM $ 0.00304
+0.00%
$ 1.7 million $ 427
Apr 28, 9 PM $ 0.00304
+0.00%
$ 1.7 million $ 427
Apr 28, 8 PM $ 0.00304
+0.00%
$ 1.7 million $ 427
Apr 28, 7 PM $ 0.00304
+0.00%
$ 1.7 million $ 427
Apr 28, 6 PM $ 0.00304
+0.00%
$ 1.7 million $ 427
Apr 28, 5 PM $ 0.00304
+0.00%
$ 1.7 million $ 427
Apr 28, 4 PM $ 0.00304
-1.14%
$ 1.7 million $ 427
Apr 28, 3 PM $ 0.00307
+0.00%
$ 1.72 million $ 397
Apr 28, 2 PM $ 0.00307
+0.00%
$ 1.72 million $ 397
Apr 28, 1 PM $ 0.00307
+0.00%
$ 1.72 million $ 397
Apr 28, 12 PM $ 0.00307
+0.00%
$ 1.72 million $ 397
Apr 28, 11 AM $ 0.00307
+0.00%
$ 1.72 million $ 397
Apr 28, 10 AM $ 0.00307
+0.00%
$ 1.72 million $ 397
Apr 28, 9 AM $ 0.00307
+0.00%
$ 1.72 million $ 397
Apr 28, 8 AM $ 0.00307
+0.00%
$ 1.72 million $ 397
Apr 28, 7 AM $ 0.00307
+1.71%
$ 1.72 million $ 397
Apr 28, 6 AM $ 0.00302
+0.00%
$ 1.69 million $ 401
Apr 28, 5 AM $ 0.00302
+0.00%
$ 1.69 million $ 401
Apr 28, 4 AM $ 0.00302
+0.00%
$ 1.69 million $ 401
Apr 28, 3 AM $ 0.00302
+0.00%
$ 1.69 million $ 401
Apr 28, 2 AM $ 0.00302
+0.03%
$ 1.69 million $ 401
Apr 28, 1 AM $ 0.00302
+0.00%
$ 1.69 million $ 442
Apr 28, 12 AM $ 0.00302
-0.78%
$ 1.69 million $ 445
Apr 27, 11 PM $ 0.00304
+1.31%
$ 1.7 million $ 439
Apr 27, 10 PM $ 0.003
+0.00%
$ 1.68 million $ 181
Apr 27, 9 PM $ 0.003
+1.16%
$ 1.68 million $ 223
Apr 27, 8 PM $ 0.00297
-0.45%
$ 1.66 million $ 241
Apr 27, 7 PM $ 0.00298
-0.18%
$ 1.67 million $ 397
Apr 27, 6 PM $ 0.00299
+0.16%
$ 1.67 million $ 536
Apr 27, 5 PM $ 0.00298
+0.00%
$ 1.67 million $ 954
Apr 27, 4 PM $ 0.00298
+0.00%
$ 1.67 million $ 954
Apr 27, 3 PM $ 0.00298
+0.00%
$ 1.67 million $ 1,239
Apr 27, 2 PM $ 0.00298
+0.00%
$ 1.67 million $ 1,239
Apr 27, 1 PM $ 0.00298
+0.00%
$ 1.67 million $ 1,239
Apr 27, 12 PM $ 0.00298
-0.40%
$ 1.67 million $ 1,239