Deri Protocol Historical Data

DERI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0189
+2.27%
$ 10.31 million $ 55,333
Apr 6, 2024 $ 0.0185
+0.62%
$ 10.09 million $ 59,113
Apr 5, 2024 $ 0.0184
+1.02%
$ 10.02 million $ 58,920
Apr 4, 2024 $ 0.0182
-4.38%
$ 9.92 million $ 50,893
Apr 3, 2024 $ 0.019
-7.95%
$ 10.35 million $ 49,001
Apr 2, 2024 $ 0.0207
-8.02%
$ 11.24 million $ 54,580
Apr 1, 2024 $ 0.0225
-10.22%
$ 12.22 million $ 57,726
Mar 31, 2024 $ 0.025
+13.43%
$ 13.62 million $ 63,160
Mar 30, 2024 $ 0.022
+8.18%
$ 12 million $ 56,977
Mar 29, 2024 $ 0.0204
+7.73%
$ 11.1 million $ 68,581
Mar 28, 2024 $ 0.0189
+4.75%
$ 10.3 million $ 77,492
Mar 27, 2024 $ 0.0181
-1.33%
$ 9.83 million $ 72,611
Mar 26, 2024 $ 0.0183
+1.50%
$ 9.96 million $ 74,740
Mar 25, 2024 $ 0.018
+3.80%
$ 9.81 million $ 75,829
Mar 24, 2024 $ 0.0173
-6.07%
$ 9.43 million $ 78,133
Mar 23, 2024 $ 0.0184
+4.18%
$ 10.04 million $ 75,041
Mar 22, 2024 $ 0.0177
-6.85%
$ 9.63 million $ 71,026
Mar 21, 2024 $ 0.019
+8.72%
$ 10.35 million $ 81,853
Mar 20, 2024 $ 0.0175
+6.30%
$ 9.51 million $ 68,868
Mar 19, 2024 $ 0.0164
-7.59%
$ 8.95 million $ 65,378
Mar 18, 2024 $ 0.0178
-2.84%
$ 9.69 million $ 79,030
Mar 17, 2024 $ 0.0183
-22.22%
$ 9.98 million $ 154,211
Mar 16, 2024 $ 0.0236
-4.65%
$ 7.18 million $ 78,763
Mar 15, 2024 $ 0.0247
-2.73%
$ 7.52 million $ 79,528
Mar 14, 2024 $ 0.0254
-1.18%
$ 7.74 million $ 73,830
Mar 13, 2024 $ 0.0258
-3.22%
$ 7.86 million $ 73,332
Mar 12, 2024 $ 0.0267
+1.22%
$ 8.12 million $ 76,061
Mar 11, 2024 $ 0.0263
-1.12%
$ 8.01 million $ 73,014
Mar 10, 2024 $ 0.0266
+7.25%
$ 8.1 million $ 92,260
Mar 9, 2024 $ 0.0248
+3.67%
$ 7.56 million $ 85,571
Mar 8, 2024 $ 0.024
-2.17%
$ 7.29 million $ 89,748
Mar 7, 2024 $ 0.0245
-1.00%
$ 7.45 million $ 74,466
Mar 6, 2024 $ 0.0247
+5.18%
$ 7.52 million $ 85,000
Mar 5, 2024 $ 0.0235
-1.26%
$ 7.16 million $ 77,415
Mar 4, 2024 $ 0.0238
-11.70%
$ 7.25 million $ 84,516
Mar 3, 2024 $ 0.027
-2.46%
$ 8.22 million $ 73,384
Mar 2, 2024 $ 0.0276
+1.49%
$ 8.41 million $ 76,390
Mar 1, 2024 $ 0.0272
+7.32%
$ 8.29 million $ 92,161
Feb 29, 2024 $ 0.0254
+16.13%
$ 7.73 million $ 96,664
Feb 28, 2024 $ 0.0219
-0.83%
$ 6.67 million $ 75,410
Feb 27, 2024 $ 0.0221
+20.56%
$ 6.72 million $ 91,709
Feb 26, 2024 $ 0.0184
+5.13%
$ 5.59 million $ 74,748
Feb 25, 2024 $ 0.0175
-4.27%
$ 5.32 million $ 48,595
Feb 24, 2024 $ 0.0183
-0.79%
$ 5.56 million $ 70,721
Feb 23, 2024 $ 0.0184
+4.51%
$ 5.59 million $ 75,493
Feb 22, 2024 $ 0.0176
+0.89%
$ 5.35 million $ 65,366
Feb 21, 2024 $ 0.0174
+0.36%
$ 5.31 million $ 63,665
Feb 20, 2024 $ 0.0174
-0.46%
$ 5.29 million $ 69,831
Feb 19, 2024 $ 0.0174
+8.10%
$ 5.31 million $ 69,665
Feb 18, 2024 $ 0.0162
+3.01%
$ 4.91 million $ 69,384