Deri Protocol Historical Data

DERI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00239
+0.06%
$ 1.34 million $ 15,524
Mar 26, 3 PM $ 0.00239
+0.62%
$ 1.34 million $ 15,708
Mar 26, 2 PM $ 0.00238
-5.88%
$ 1.33 million $ 15,364
Mar 26, 1 PM $ 0.00253
-3.52%
$ 1.41 million $ 14,961
Mar 26, 12 PM $ 0.00262
-0.09%
$ 1.46 million $ 14,566
Mar 26, 11 AM $ 0.00262
+0.09%
$ 1.46 million $ 15,356
Mar 26, 10 AM $ 0.00262
+0.00%
$ 1.46 million $ 16,933
Mar 26, 9 AM $ 0.00262
-0.11%
$ 1.46 million $ 18,507
Mar 26, 8 AM $ 0.00262
-0.11%
$ 1.47 million $ 19,536
Mar 26, 7 AM $ 0.00262
+0.11%
$ 1.47 million $ 20,368
Mar 26, 6 AM $ 0.00262
-0.01%
$ 1.47 million $ 22,208
Mar 26, 5 AM $ 0.00262
-0.17%
$ 1.47 million $ 22,930
Mar 26, 4 AM $ 0.00262
+0.08%
$ 1.47 million $ 23,419
Mar 26, 3 AM $ 0.00262
+0.12%
$ 1.47 million $ 24,538
Mar 26, 2 AM $ 0.00262
-0.13%
$ 1.46 million $ 25,239
Mar 26, 1 AM $ 0.00262
-1.45%
$ 1.47 million $ 25,523
Mar 26, 12 AM $ 0.00266
-0.36%
$ 1.49 million $ 26,299
Mar 25, 11 PM $ 0.00267
-0.33%
$ 1.49 million $ 27,036
Mar 25, 10 PM $ 0.00268
+0.66%
$ 1.5 million $ 28,482
Mar 25, 9 PM $ 0.00266
-2.01%
$ 1.49 million $ 28,185
Mar 25, 8 PM $ 0.00272
+1.68%
$ 1.52 million $ 34,082
Mar 25, 7 PM $ 0.00267
-1.29%
$ 1.49 million $ 36,171
Mar 25, 6 PM $ 0.00271
-0.44%
$ 1.51 million $ 36,621
Mar 25, 5 PM $ 0.00272
-0.83%
$ 1.52 million $ 37,424
Mar 25, 4 PM $ 0.00274
-1.64%
$ 1.53 million $ 37,572
Mar 25, 3 PM $ 0.00279
-0.02%
$ 1.56 million $ 38,105
Mar 25, 2 PM $ 0.00279
-0.69%
$ 1.56 million $ 38,376
Mar 25, 1 PM $ 0.00281
+0.15%
$ 1.57 million $ 38,509
Mar 25, 12 PM $ 0.0028
+1.45%
$ 1.57 million $ 39,069
Mar 25, 11 AM $ 0.00276
-0.14%
$ 1.54 million $ 37,500
Mar 25, 10 AM $ 0.0026
-4.35%
$ 1.45 million $ 38,902
Mar 25, 9 AM $ 0.00272
-1.85%
$ 1.52 million $ 40,748
Mar 25, 8 AM $ 0.00277
-0.45%
$ 1.55 million $ 40,291
Mar 25, 7 AM $ 0.00278
+8.30%
$ 1.55 million $ 47,897
Mar 25, 6 AM $ 0.00257
-0.57%
$ 1.43 million $ 43,629
Mar 25, 5 AM $ 0.00258
+0.56%
$ 1.44 million $ 43,380
Mar 25, 4 AM $ 0.00257
+0.11%
$ 1.43 million $ 42,505
Mar 25, 3 AM $ 0.00256
-0.34%
$ 1.43 million $ 41,244
Mar 25, 2 AM $ 0.00257
-1.37%
$ 1.44 million $ 40,387
Mar 25, 1 AM $ 0.00261
-0.23%
$ 1.46 million $ 40,558
Mar 25, 12 AM $ 0.00261
+1.45%
$ 1.46 million $ 39,698
Mar 24, 11 PM $ 0.00257
-3.52%
$ 1.44 million $ 39,939
Mar 24, 10 PM $ 0.00267
-5.95%
$ 1.49 million $ 40,005
Mar 24, 9 PM $ 0.00285
+10.90%
$ 1.59 million $ 42,439
Mar 24, 8 PM $ 0.00255
+5.43%
$ 1.43 million $ 18,443
Mar 24, 7 PM $ 0.00242
+0.15%
$ 1.35 million $ 33,597
Mar 24, 6 PM $ 0.00241
-1.37%
$ 1.35 million $ 34,712
Mar 24, 5 PM $ 0.00245
-3.67%
$ 1.37 million $ 35,883
Mar 24, 4 PM $ 0.00254
-0.31%
$ 1.42 million $ 17,448
Mar 24, 3 PM $ 0.00255
+1.05%
$ 1.43 million $ 17,429