Deri Protocol Historical Data

DERI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 11 AM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 10 AM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 9 AM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 8 AM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 7 AM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 6 AM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 5 AM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 4 AM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 3 AM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 2 AM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 1 AM $ 0.00264
+0.00%
$ 1.48 million $ 83
Apr 25, 12 AM $ 0.00264
-1.86%
$ 1.48 million $ 83
Apr 24, 11 PM $ 0.00269
+0.00%
$ 1.51 million $ 61
Apr 24, 10 PM $ 0.00269
+0.00%
$ 1.51 million $ 61
Apr 24, 9 PM $ 0.00269
+0.00%
$ 1.51 million $ 61
Apr 24, 8 PM $ 0.00269
+0.00%
$ 1.51 million $ 61
Apr 24, 7 PM $ 0.00269
+0.00%
$ 1.51 million $ 61
Apr 24, 6 PM $ 0.00269
+0.00%
$ 1.51 million $ 61
Apr 24, 5 PM $ 0.00269
-0.38%
$ 1.51 million $ 61
Apr 24, 4 PM $ 0.0027
-2.12%
$ 1.51 million $ 54
Apr 24, 3 PM $ 0.00276
+0.00%
$ 1.54 million $ 1
Apr 24, 2 PM $ 0.00276
+0.00%
$ 1.54 million $ 1
Apr 23, 5 PM $ 0.00275
+0.00%
$ 1.54 million $ 6
Apr 23, 4 PM $ 0.00275
+0.00%
$ 1.54 million $ 18
Apr 23, 3 PM $ 0.00275
+0.00%
$ 1.54 million $ 18
Apr 23, 2 PM $ 0.00275
+0.00%
$ 1.54 million $ 18
Apr 23, 1 PM $ 0.00275
+0.00%
$ 1.54 million $ 18
Apr 23, 12 PM $ 0.00275
+0.79%
$ 1.54 million $ 18
Apr 23, 11 AM $ 0.00273
-0.78%
$ 1.52 million $ 18
Apr 23, 10 AM $ 0.00275
+0.74%
$ 1.54 million $ 18
Apr 23, 9 AM $ 0.00273
-0.74%
$ 1.53 million $ 18
Apr 23, 8 AM $ 0.00275
+0.00%
$ 1.54 million $ 7
Apr 23, 7 AM $ 0.00275
+0.00%
$ 1.54 million $ 20
Apr 23, 6 AM $ 0.00275
+0.00%
$ 1.54 million $ 20
Apr 23, 5 AM $ 0.00275
+0.00%
$ 1.54 million $ 20
Apr 23, 4 AM $ 0.00275
+0.00%
$ 1.54 million $ 20
Apr 23, 3 AM $ 0.00275
+0.77%
$ 1.54 million $ 20
Apr 23, 2 AM $ 0.00273
-0.76%
$ 1.52 million $ 20
Apr 23, 1 AM $ 0.00275
+0.00%
$ 1.54 million $ 19
Apr 23, 12 AM $ 0.00275
+0.75%
$ 1.54 million $ 19
Apr 22, 11 PM $ 0.00273
-0.74%
$ 1.53 million $ 19
Apr 22, 10 PM $ 0.00275
+0.00%
$ 1.54 million $ 18
Apr 22, 9 PM $ 0.00275
+0.70%
$ 1.54 million $ 18
Apr 22, 8 PM $ 0.00273
-0.16%
$ 1.53 million $ 18
Apr 22, 7 PM $ 0.00273
-0.54%
$ 1.53 million $ 16
Apr 22, 6 PM $ 0.00275
+0.54%
$ 1.54 million $ 18
Apr 22, 5 PM $ 0.00273
+4.76%
$ 1.53 million $ 102
Apr 22, 4 PM $ 0.00261
-3.56%
$ 1.46 million $ 90
Apr 22, 3 PM $ 0.00271
+3.70%
$ 1.51 million $ 90