Deri Protocol Historical Data

DERI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00255
+1.05%
$ 1.43 million $ 17,429
Mar 24, 2 PM $ 0.00252
-3.51%
$ 1.41 million $ 17,245
Mar 24, 1 PM $ 0.00261
-2.70%
$ 1.46 million $ 17,383
Mar 24, 12 PM $ 0.00269
+0.02%
$ 1.5 million $ 17,354
Mar 24, 11 AM $ 0.00271
-20.98%
$ 1.51 million $ 17,179
Mar 24, 10 AM $ 0.00343
-8.15%
$ 1.92 million $ 41,801
Mar 24, 9 AM $ 0.00373
-0.26%
$ 2.09 million $ 49,850
Mar 24, 8 AM $ 0.00374
-0.06%
$ 2.09 million $ 50,138
Mar 24, 7 AM $ 0.00374
+0.00%
$ 2.09 million $ 39,853
Mar 24, 6 AM $ 0.00374
+0.00%
$ 2.09 million $ 40,563
Mar 24, 5 AM $ 0.00374
-0.18%
$ 2.09 million $ 40,664
Mar 24, 4 AM $ 0.00375
+0.00%
$ 2.1 million $ 41,030
Mar 24, 3 AM $ 0.00375
+0.00%
$ 2.1 million $ 41,895
Mar 24, 2 AM $ 0.00375
+0.18%
$ 2.1 million $ 42,106
Mar 24, 1 AM $ 0.00374
-0.10%
$ 2.09 million $ 43,821
Mar 24, 12 AM $ 0.00374
-0.11%
$ 2.09 million $ 44,494
Mar 23, 11 PM $ 0.00375
-0.24%
$ 2.1 million $ 43,510
Mar 23, 10 PM $ 0.00376
-0.03%
$ 2.1 million $ 43,516
Mar 23, 9 PM $ 0.00376
-0.83%
$ 2.1 million $ 43,023
Mar 23, 8 PM $ 0.00379
-0.74%
$ 2.12 million $ 42,081
Mar 23, 7 PM $ 0.00382
-0.47%
$ 2.14 million $ 41,736
Mar 23, 6 PM $ 0.00384
+0.00%
$ 2.15 million $ 40,599
Mar 23, 5 PM $ 0.00384
+0.15%
$ 2.15 million $ 38,279
Mar 23, 4 PM $ 0.00383
-1.28%
$ 2.14 million $ 34,386
Mar 23, 3 PM $ 0.00388
-0.01%
$ 2.17 million $ 28,737
Mar 23, 2 PM $ 0.00388
-0.75%
$ 2.17 million $ 29,744
Mar 23, 1 PM $ 0.00391
-0.04%
$ 2.19 million $ 30,479
Mar 23, 12 PM $ 0.00391
+0.05%
$ 2.19 million $ 31,651
Mar 23, 11 AM $ 0.00391
+0.02%
$ 2.19 million $ 32,520
Mar 23, 10 AM $ 0.00391
+0.01%
$ 2.19 million $ 33,559
Mar 23, 9 AM $ 0.00391
-1.13%
$ 2.19 million $ 34,965
Mar 23, 8 AM $ 0.00396
-0.78%
$ 2.21 million $ 35,592
Mar 23, 7 AM $ 0.00399
+6.62%
$ 2.23 million $ 35,678
Mar 23, 6 AM $ 0.00374
-0.98%
$ 2.09 million $ 33,824
Mar 23, 5 AM $ 0.00378
+3.47%
$ 2.11 million $ 33,783
Mar 23, 4 AM $ 0.00365
-7.88%
$ 2.04 million $ 33,212
Mar 23, 3 AM $ 0.00396
+0.47%
$ 2.22 million $ 35,317
Mar 23, 2 AM $ 0.00394
+11.53%
$ 2.2 million $ 35,823
Mar 23, 1 AM $ 0.00354
+0.22%
$ 1.98 million $ 31,559
Mar 23, 12 AM $ 0.00353
-1.62%
$ 1.97 million $ 31,485
Mar 22, 11 PM $ 0.00359
+0.05%
$ 2.01 million $ 32,434
Mar 22, 10 PM $ 0.00359
+0.05%
$ 2.01 million $ 32,548
Mar 22, 9 PM $ 0.00359
+1.35%
$ 2 million $ 32,207
Mar 22, 8 PM $ 0.00354
-1.38%
$ 1.98 million $ 32,334
Mar 22, 7 PM $ 0.00359
-0.69%
$ 2.01 million $ 32,093
Mar 22, 6 PM $ 0.00361
+0.68%
$ 2.02 million $ 31,535
Mar 22, 5 PM $ 0.00355
-6.45%
$ 1.99 million $ 31,052
Mar 22, 4 PM $ 0.00381
+0.34%
$ 2.13 million $ 32,093
Mar 22, 3 PM $ 0.00379
-0.65%
$ 2.12 million $ 32,065
Mar 22, 2 PM $ 0.00382
+0.17%
$ 2.14 million $ 32,444