Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.00119
-0.14%
$663,364 $81
Jun 14, 1 AM $0.00119
+0.19%
$664,327 $81
Jun 14, 12 AM $0.00119
+0.15%
$662,704 $81
Jun 13, 11 PM $0.00118
-0.17%
$662,290 $472
Jun 13, 10 PM $0.00119
-0.20%
$663,908 $472
Jun 13, 9 PM $0.00118
+0.05%
$660,777 $472
Jun 13, 8 PM $0.00118
-4.02%
$660,674 $472
Jun 13, 7 PM $0.00123
-0.04%
$688,199 $507
Jun 13, 6 PM $0.00123
+0.02%
$688,349 $507
Jun 13, 5 PM $0.00123
-0.01%
$688,202 $507
Jun 13, 4 PM $0.00123
+2.34%
$688,250 $504
Jun 13, 3 PM $0.0012
-2.33%
$672,882 $506
Jun 13, 2 PM $0.00123
+4.09%
$688,938 $508
Jun 13, 1 PM $0.00123
-0.77%
$688,907 $507
Jun 13, 12 PM $0.00128
+0.01%
$714,649 $390
Jun 13, 11 AM $0.00128
-1.23%
$714,528 $352
Jun 13, 10 AM $0.00129
+0.00%
$723,192 $317
Jun 13, 7 AM $0.00129
+0.00%
$-- $316
Jun 13, 6 AM $0.00129
-5.33%
$723,554 $314
Jun 13, 12 AM $0.00112
+0.07%
$624,065 $134
Jun 12, 11 PM $0.00111
+0.00%
$622,323 $134
Jun 12, 10 PM $0.00111
-0.13%
$622,559 $134
Jun 12, 9 PM $0.00112
+0.10%
$623,871 $134
Jun 12, 8 PM $0.00112
-0.05%
$623,782 $139
Jun 12, 7 PM $0.00112
-0.22%
$624,267 $139
Jun 12, 6 PM $0.00112
-0.18%
$623,992 $139
Jun 12, 5 PM $0.00112
-0.03%
$625,083 $140
Jun 12, 4 PM $0.00112
+0.33%
$625,334 $139
Jun 12, 3 PM $0.00112
+0.34%
$626,747 $155
Jun 12, 2 PM $0.00112
+0.35%
$625,251 $154
Jun 12, 1 PM $0.00111
-0.37%
$621,843 $154
Jun 12, 12 PM $0.00112
-0.27%
$624,582 $154
Jun 12, 11 AM $0.00112
-0.19%
$625,910 $154
Jun 12, 10 AM $0.00112
-0.50%
$626,911 $150
Jun 12, 9 AM $0.00113
+0.58%
$629,340 $150
Jun 12, 8 AM $0.00112
+0.85%
$626,597 $149
Jun 12, 7 AM $0.00111
+0.20%
$621,101 $148
Jun 12, 6 AM $0.00111
-0.52%
$619,787 $148
Jun 11, 11 PM $0.00103
-0.30%
$573,678 $29
Jun 11, 10 PM $0.00104
+0.01%
$580,332 $29
Jun 11, 9 PM $0.00104
+1.29%
$580,446 $29
Jun 11, 8 PM $0.00102
-1.49%
$572,402 $26
Jun 11, 7 PM $0.00104
+0.06%
$581,645 $26
Jun 11, 6 PM $0.00104
+0.55%
$581,040 $26
Jun 11, 5 PM $0.00103
+2.06%
$574,328 $26
Jun 11, 4 PM $0.00101
+0.18%
$564,240 $26
Jun 11, 3 PM $0.00101
-0.27%
$565,264 $26
Jun 11, 2 PM $0.00102
-0.45%
$571,141 $12
Jun 11, 1 PM $0.00102
+0.00%
$571,088 $13
Jun 11, 12 PM $0.00105
+0.00%
$586,378 $12