Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.019
+0.18%
$10.33 million $58,227
May 20, 2024 $0.0189
+7.22%
$10.3 million $64,080
May 19, 2024 $0.0177
+0.26%
$9.65 million $56,063
May 18, 2024 $0.0176
-0.97%
$9.61 million $59,517
May 17, 2024 $0.0178
-5.05%
$9.67 million $60,336
May 16, 2024 $0.0187
-8.72%
$10.18 million $58,123
May 15, 2024 $0.0204
+6.41%
$11.13 million $58,888
May 14, 2024 $0.0192
-1.94%
$10.46 million $60,064
May 13, 2024 $0.0196
-13.66%
$10.67 million $62,307
May 12, 2024 $0.0227
-5.65%
$12.35 million $60,056
May 11, 2024 $0.024
-9.01%
$13.09 million $113,192
May 10, 2024 $0.0264
+73.17%
$14.39 million $212,932
May 9, 2024 $0.0154
+24.10%
$8.37 million $109,650
May 8, 2024 $0.0124
+8.11%
$6.74 million $62,683
May 7, 2024 $0.0114
+11.81%
$6.24 million $67,481
May 6, 2024 $0.0102
-1.38%
$5.58 million $60,092
May 5, 2024 $0.0104
-11.10%
$5.66 million $57,877
May 4, 2024 $0.0117
+1.56%
$6.36 million $53,858
May 3, 2024 $0.0115
+2.01%
$6.26 million $55,955
May 2, 2024 $0.0113
-0.12%
$6.13 million $54,649
May 1, 2024 $0.0113
+0.74%
$6.14 million $52,926
Apr 30, 2024 $0.0112
-10.51%
$6.12 million $56,308
Apr 29, 2024 $0.0125
-0.57%
$6.83 million $58,823
Apr 28, 2024 $0.0126
-8.79%
$6.87 million $58,727
Apr 27, 2024 $0.0138
+4.36%
$7.54 million $60,201
Apr 26, 2024 $0.0133
-0.77%
$7.22 million $59,451
Apr 25, 2024 $0.0134
-11.37%
$7.27 million $59,911
Apr 24, 2024 $0.0151
-5.56%
$8.21 million $56,570
Apr 23, 2024 $0.016
-1.63%
$8.69 million $58,868
Apr 22, 2024 $0.0163
+11.16%
$8.86 million $71,239
Apr 21, 2024 $0.0146
+1.60%
$7.97 million $76,727
Apr 20, 2024 $0.0144
+0.58%
$7.84 million $58,074
Apr 19, 2024 $0.0143
+1.62%
$7.8 million $59,141
Apr 18, 2024 $0.0141
-1.85%
$7.68 million $59,135
Apr 17, 2024 $0.0144
+5.08%
$7.82 million $59,541
Apr 16, 2024 $0.0137
+3.42%
$7.44 million $62,658
Apr 15, 2024 $0.0132
-1.68%
$7.19 million $55,251
Apr 14, 2024 $0.0134
+1.41%
$7.31 million $56,673
Apr 13, 2024 $0.0132
-0.15%
$7.21 million $55,968
Apr 12, 2024 $0.0133
+1.20%
$7.22 million $60,039
Apr 11, 2024 $0.0131
-29.86%
$7.14 million $132,520
Apr 10, 2024 $0.0187
+1.80%
$10.18 million $56,282
Apr 9, 2024 $0.0184
-5.63%
$10 million $51,207
Apr 8, 2024 $0.0194
+2.66%
$10.59 million $54,162
Apr 7, 2024 $0.0189
+2.27%
$10.31 million $55,333
Apr 6, 2024 $0.0185
+0.62%
$10.09 million $59,113
Apr 5, 2024 $0.0184
+1.02%
$10.02 million $58,920
Apr 4, 2024 $0.0182
-4.38%
$9.92 million $50,893
Apr 3, 2024 $0.019
-7.95%
$10.35 million $49,001
Apr 2, 2024 $0.0207
-8.02%
$11.24 million $54,580