Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 AM $0.00103
+0.49%
$577,342 $12
Jun 11, 10 AM $0.00103
-1.81%
$573,775 $12
Jun 11, 9 AM $0.00105
-0.08%
$584,198 $12
Jun 11, 8 AM $0.00105
+2.19%
$584,843 $12
Jun 11, 7 AM $0.00102
-0.14%
$572,314 $12
Jun 11, 6 AM $0.00103
+0.70%
$574,938 $12
Jun 11, 5 AM $0.00102
-2.12%
$571,182 $12
Jun 11, 4 AM $0.00104
-3.52%
$582,243 $12
Jun 11, 2 AM $0.00102
-0.41%
$569,934 $90
Jun 11, 1 AM $0.00102
+0.88%
$571,931 $89
Jun 11, 12 AM $0.00101
+0.32%
$566,580 $95
Jun 10, 11 PM $0.00101
+0.09%
$564,314 $94
Jun 10, 10 PM $0.001
+0.00%
$-- $94
Jun 10, 9 PM $0.00101
+0.00%
$564,947 $94
Jun 10, 8 PM $0.00101
-0.05%
$567,012 $95
Jun 10, 7 PM $0.00102
+0.02%
$568,006 $95
Jun 10, 6 PM $0.00101
-0.17%
$566,799 $95
Jun 10, 5 PM $0.00101
-0.77%
$566,109 $96
Jun 10, 4 PM $0.00103
-0.54%
$574,341 $240
Jun 10, 3 PM $0.00103
+0.33%
$574,092 $239
Jun 10, 2 PM $0.00102
-1.02%
$571,866 $239
Jun 10, 1 PM $0.00103
+1.17%
$576,765 $237
Jun 10, 12 PM $0.00102
+1.06%
$570,688 $234
Jun 10, 11 AM $0.00101
+0.00%
$-- $235
Jun 10, 10 AM $0.00101
+0.34%
$566,029 $235
Jun 10, 9 AM $0.00101
+0.01%
$564,558 $234
Jun 10, 8 AM $0.00101
-0.80%
$566,486 $237
Jun 10, 7 AM $0.00102
-0.07%
$571,066 $249
Jun 10, 3 AM $0.00107
+0.00%
$599,537 $249
Jun 10, 2 AM $0.00108
-0.94%
$601,190 $159
Jun 10, 1 AM $0.00109
+0.03%
$606,852 $176
Jun 10, 12 AM $0.00108
-0.22%
$602,604 $169
Jun 9, 11 PM $0.00108
-0.48%
$602,371 $169
Jun 9, 10 PM $0.00109
-0.04%
$607,223 $170
Jun 9, 9 PM $0.00109
-0.32%
$608,701 $170
Jun 9, 8 PM $0.00109
+0.15%
$610,558 $170
Jun 9, 7 PM $0.00109
+0.13%
$608,792 $180
Jun 9, 6 PM $0.00109
+0.47%
$608,319 $180
Jun 9, 5 PM $0.00109
+0.92%
$606,719 $178
Jun 9, 4 PM $0.000982
-0.24%
$549,013 $28
Jun 9, 3 PM $0.000985
-0.56%
$550,581 $27
Jun 9, 2 PM $0.000995
-0.74%
$556,163 $27
Jun 9, 1 PM $0.001
-0.32%
$559,608 $7
Jun 9, 6 AM $0.00108
+0.00%
$601,863 $56
Jun 9, 4 AM $0.00104
+0.00%
$-- $50
Jun 9, 3 AM $0.00104
+0.14%
$582,546 $50
Jun 9, 2 AM $0.000996
-0.51%
$556,762 $49
Jun 9, 12 AM $0.001
-1.13%
$559,724 $42
Jun 8, 11 PM $0.00101
+0.07%
$566,677 $31
Jun 8, 10 PM $0.00101
-1.06%
$565,801 $43