Deri Protocol Historical Data

DERI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00379
-0.65%
$ 2.12 million $ 32,065
Mar 22, 2 PM $ 0.00382
+0.17%
$ 2.14 million $ 32,444
Mar 22, 1 PM $ 0.00381
-1.11%
$ 2.13 million $ 32,260
Mar 22, 12 PM $ 0.00386
+0.94%
$ 2.16 million $ 32,634
Mar 22, 11 AM $ 0.00382
+0.17%
$ 2.14 million $ 32,669
Mar 22, 10 AM $ 0.00381
-1.14%
$ 2.13 million $ 33,020
Mar 22, 9 AM $ 0.00386
+1.02%
$ 2.16 million $ 33,421
Mar 22, 8 AM $ 0.00382
-1.05%
$ 2.13 million $ 33,048
Mar 22, 7 AM $ 0.00386
-0.02%
$ 2.16 million $ 32,945
Mar 22, 6 AM $ 0.00386
+1.00%
$ 2.16 million $ 33,165
Mar 22, 5 AM $ 0.00382
+0.22%
$ 2.14 million $ 33,300
Mar 22, 4 AM $ 0.00381
-1.20%
$ 2.13 million $ 33,270
Mar 22, 3 AM $ 0.00386
+1.00%
$ 2.16 million $ 33,689
Mar 22, 2 AM $ 0.00382
+0.00%
$ 2.14 million $ 33,248
Mar 22, 1 AM $ 0.00382
-0.92%
$ 2.14 million $ 33,170
Mar 22, 12 AM $ 0.00386
+1.58%
$ 2.16 million $ 33,432
Mar 21, 11 PM $ 0.0038
-1.35%
$ 2.12 million $ 32,693
Mar 21, 10 PM $ 0.00385
+0.05%
$ 2.15 million $ 33,270
Mar 21, 9 PM $ 0.00385
+1.82%
$ 2.15 million $ 34,044
Mar 21, 8 PM $ 0.00378
+0.22%
$ 2.11 million $ 32,984
Mar 21, 7 PM $ 0.00377
+0.01%
$ 2.11 million $ 33,569
Mar 21, 6 PM $ 0.00377
+4.94%
$ 2.11 million $ 34,051
Mar 21, 5 PM $ 0.0036
-1.19%
$ 2.01 million $ 33,487
Mar 21, 4 PM $ 0.00365
-0.47%
$ 2.04 million $ 33,431
Mar 21, 3 PM $ 0.00366
+0.57%
$ 2.05 million $ 33,251
Mar 21, 2 PM $ 0.00364
-0.53%
$ 2.04 million $ 32,433
Mar 21, 1 PM $ 0.00366
-0.20%
$ 2.05 million $ 32,195
Mar 21, 12 PM $ 0.00367
-0.31%
$ 2.05 million $ 32,541
Mar 21, 11 AM $ 0.00368
-0.11%
$ 2.06 million $ 32,162
Mar 21, 10 AM $ 0.00369
-1.80%
$ 2.06 million $ 32,059
Mar 21, 9 AM $ 0.00375
-2.69%
$ 2.1 million $ 32,155
Mar 21, 8 AM $ 0.00386
+1.49%
$ 2.16 million $ 32,718
Mar 21, 7 AM $ 0.0038
+0.15%
$ 2.12 million $ 32,961
Mar 21, 6 AM $ 0.00379
-1.23%
$ 2.12 million $ 33,130
Mar 21, 5 AM $ 0.00384
+1.95%
$ 2.15 million $ 34,590
Mar 21, 4 AM $ 0.00377
+2.01%
$ 2.11 million $ 34,634
Mar 21, 3 AM $ 0.00369
+0.07%
$ 2.06 million $ 34,429
Mar 21, 2 AM $ 0.00369
+1.16%
$ 2.06 million $ 34,223
Mar 21, 1 AM $ 0.00364
+0.42%
$ 2.04 million $ 33,290
Mar 21, 12 AM $ 0.00363
+0.91%
$ 2.03 million $ 33,441
Mar 20, 11 PM $ 0.00359
-2.27%
$ 2.01 million $ 33,961
Mar 20, 10 PM $ 0.00368
+0.18%
$ 2.06 million $ 35,105
Mar 20, 9 PM $ 0.00367
-0.02%
$ 2.05 million $ 34,690
Mar 20, 8 PM $ 0.00367
-2.29%
$ 2.05 million $ 35,629
Mar 20, 7 PM $ 0.00376
+1.12%
$ 2.1 million $ 37,801
Mar 20, 6 PM $ 0.00372
-1.75%
$ 2.08 million $ 37,608
Mar 20, 5 PM $ 0.00378
-1.10%
$ 2.11 million $ 38,256
Mar 20, 4 PM $ 0.00382
+0.36%
$ 2.13 million $ 37,716
Mar 20, 3 PM $ 0.0038
-0.17%
$ 2.13 million $ 37,074
Mar 20, 2 PM $ 0.00381
-0.98%
$ 2.13 million $ 36,675