Deri Protocol Historical Data

DERI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00381
-0.98%
$ 2.13 million $ 36,675
Mar 20, 1 PM $ 0.00385
+0.99%
$ 2.15 million $ 36,284
Mar 20, 12 PM $ 0.00381
-0.02%
$ 2.13 million $ 35,264
Mar 20, 11 AM $ 0.00381
-0.90%
$ 2.13 million $ 34,603
Mar 20, 10 AM $ 0.00384
+0.02%
$ 2.15 million $ 34,290
Mar 20, 9 AM $ 0.00384
+1.57%
$ 2.15 million $ 34,245
Mar 20, 8 AM $ 0.00378
-0.57%
$ 2.12 million $ 33,329
Mar 20, 7 AM $ 0.00381
-0.96%
$ 2.13 million $ 33,436
Mar 20, 6 AM $ 0.00384
+0.60%
$ 2.15 million $ 33,538
Mar 20, 5 AM $ 0.00382
-0.42%
$ 2.14 million $ 32,032
Mar 20, 4 AM $ 0.00386
-0.06%
$ 2.16 million $ 31,665
Mar 20, 3 AM $ 0.00386
-2.90%
$ 2.16 million $ 31,468
Mar 20, 2 AM $ 0.00398
+0.00%
$ 2.22 million $ 32,037
Mar 20, 1 AM $ 0.00398
+0.53%
$ 2.22 million $ 32,593
Mar 20, 12 AM $ 0.00395
+7.45%
$ 2.21 million $ 31,727
Mar 19, 11 PM $ 0.00368
-0.95%
$ 2.06 million $ 30,188
Mar 19, 10 PM $ 0.00371
+2.14%
$ 2.08 million $ 30,219
Mar 19, 9 PM $ 0.00364
+0.16%
$ 2.03 million $ 29,545
Mar 19, 8 PM $ 0.00363
-0.13%
$ 2.03 million $ 28,612
Mar 19, 7 PM $ 0.00363
-0.50%
$ 2.03 million $ 27,367
Mar 19, 6 PM $ 0.00365
+1.20%
$ 2.04 million $ 27,227
Mar 19, 5 PM $ 0.00361
-2.24%
$ 2.02 million $ 27,078
Mar 19, 4 PM $ 0.00369
+0.06%
$ 2.06 million $ 28,505
Mar 19, 3 PM $ 0.00369
+1.92%
$ 2.06 million $ 28,824
Mar 19, 2 PM $ 0.00362
-1.98%
$ 2.02 million $ 29,104
Mar 19, 1 PM $ 0.00369
-0.02%
$ 2.06 million $ 30,472
Mar 19, 12 PM $ 0.00369
-2.01%
$ 2.06 million $ 31,104
Mar 19, 11 AM $ 0.00377
-0.67%
$ 2.11 million $ 32,265
Mar 19, 10 AM $ 0.00379
-0.29%
$ 2.12 million $ 32,248
Mar 19, 9 AM $ 0.0038
-0.20%
$ 2.13 million $ 32,605
Mar 19, 8 AM $ 0.00381
-1.68%
$ 2.13 million $ 32,925
Mar 19, 7 AM $ 0.00388
-0.75%
$ 2.17 million $ 33,223
Mar 19, 6 AM $ 0.00391
-1.59%
$ 2.18 million $ 33,074
Mar 19, 5 AM $ 0.00397
+1.00%
$ 2.22 million $ 34,004
Mar 19, 4 AM $ 0.00393
+0.16%
$ 2.2 million $ 33,364
Mar 19, 3 AM $ 0.00392
+0.15%
$ 2.19 million $ 33,199
Mar 19, 2 AM $ 0.00392
+0.32%
$ 2.19 million $ 33,429
Mar 19, 1 AM $ 0.0039
-1.22%
$ 2.18 million $ 33,633
Mar 19, 12 AM $ 0.00395
-1.29%
$ 2.21 million $ 33,961
Mar 18, 11 PM $ 0.004
+3.24%
$ 2.24 million $ 33,208
Mar 18, 10 PM $ 0.00395
+4.96%
$ 2.21 million $ 9,152
Mar 18, 9 PM $ 0.00376
+0.94%
$ 2.1 million $ 31,271
Mar 18, 8 PM $ 0.00373
-0.35%
$ 2.08 million $ 30,912
Mar 18, 7 PM $ 0.00374
+0.04%
$ 2.09 million $ 31,090
Mar 18, 6 PM $ 0.00374
+0.25%
$ 2.09 million $ 31,100
Mar 18, 5 PM $ 0.00373
-0.31%
$ 2.09 million $ 30,970
Mar 18, 4 PM $ 0.00374
+0.12%
$ 2.09 million $ 31,508
Mar 18, 3 PM $ 0.00374
-0.65%
$ 2.09 million $ 31,652
Mar 18, 2 PM $ 0.00376
-0.04%
$ 2.1 million $ 32,005
Mar 18, 1 PM $ 0.00376
+0.08%
$ 2.1 million $ 32,302