Deri Protocol Historical Data

DERI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0051
+28.07%
$ 2.85 million $ 90,955
Aug 4 $ 0.00419
-8.19%
$ 2.23 million $ 283,872
Jul 28 $ 0.00456
-35.93%
$ 2.55 million $ 545,670
Jul 21 $ 0.00738
+61.88%
$ 3.98 million $ 609,982
Jul 14 $ 0.00416
+60.68%
$ 2.2 million $ 634,929
Jul 7 $ 0.00264
+10.07%
$ 1.44 million $ 491,373
Jun 30 $ 0.00223
-41.29%
$ 1.34 million $ 529,175
Jun 23 $ 0.00397
-1.75%
$ 2.12 million $ 485,934
Jun 16 $ 0.00458
-0.85%
$ 2.25 million $ 756,899
Jun 9 $ 0.00458
-0.84%
$ 2.58 million $ 835,950
Jun 2 $ 0.0047
-2.72%
$ 2.58 million $ 751,516
May 26 $ 0.00483
-15.89%
$ 2.7 million $ 1.15 million
May 19 $ 0.00549
+15.44%
$ 3.2 million $ 732,588
May 12 $ 0.00484
+23.48%
$ 2.65 million $ 632,755
May 5 $ 0.00399
+14.88%
$ 2.19 million $ 525,556
Apr 28 $ 0.00347
+4.57%
$ 1.93 million $ 625,541
Apr 21 $ 0.00333
-0.64%
$ 1.85 million $ 755,370
Apr 14 $ 0.00324
-14.66%
$ 1.86 million $ 835,631
Apr 7 $ 0.00381
-9.75%
$ 2.11 million $ 615,695
Mar 31 $ 0.00482
+27.24%
$ 2.35 million $ 480,318
Mar 24 $ 0.00381
-6.82%
$ 2.11 million $ 357,349
Mar 17 $ 0.00434
-13.58%
$ 2.28 million $ 378,942
Mar 10 $ 0.00519
+12.35%
$ 2.79 million $ 374,240
Mar 3 $ 0.00492
-15.39%
$ 2.57 million $ 393,013
Feb 24 $ 0.00582
-26.01%
$ 3.24 million $ 524,665
Feb 17 $ 0.00789
-8.82%
$ 4.38 million $ 193,228
Feb 10 $ 0.00843
+16.67%
$ 4.81 million $ 393,380
Feb 3 $ 0.00725
+20.88%
$ 4.02 million $ 394,054
Jan 27 $ 0.006
-31.31%
$ 3.34 million $ 500,170
Jan 20 $ 0.00815
-12.89%
$ 4.86 million $ 489,718
Jan 13 $ 0.0127
-36.69%
$ 5.2 million $ 419,041
Jan 6 $ 0.0199
-23.59%
$ 11.11 million $ 270,038
Dec 30 $ 0.0264
+8.44%
$ 14.44 million $ 544,748
Dec 23 $ 0.027
-9.29%
$ 13.54 million $ 743,104
Dec 16 $ 0.0282
+31.69%
$ 16.55 million $ 956,609
Dec 9 $ 0.0261
+123.74%
$ 11.9 million $ 2.4 million
Dec 2 $ 0.0104
+15.92%
$ 6.48 million $ 1.34 million
Nov 25 $ 0.00897
+9.50%
$ 4.99 million $ 494,890
Nov 18 $ 0.00803
-18.82%
$ 4.56 million $ 466,096
Nov 11 $ 0.0101
+13.38%
$ 5.5 million $ 497,913
Nov 4 $ 0.00904
+5.69%
$ 4.94 million $ 440,393
Oct 28 $ 0.00855
-17.30%
$ 4.62 million $ 519,419
Oct 21 $ 0.0102
-6.89%
$ 5.6 million $ 427,100
Oct 14 $ 0.011
+6.48%
$ 5.94 million $ 418,971
Oct 7 $ 0.0105
-3.14%
$ 5.58 million $ 113,056
Sep 30 $ 0.011
-1.21%
$ 5.85 million $ 108,954
Sep 23 $ 0.0109
-8.06%
$ 6.02 million $ 135,994
Sep 16 $ 0.0119
-3.23%
$ 6.44 million $ 126,164
Sep 9 $ 0.0154
-11.90%
$ 6.7 million $ 130,495
Sep 2 $ 0.0173
+0.95%
$ 9.46 million $ 153,777