Deri Protocol Historical Data

DERI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00794
+0.73%
$ 2.47 million $ 58,960
Sep 19, 2023 $ 0.0079
-0.17%
$ 2.46 million $ 61,420
Sep 18, 2023 $ 0.00803
+1.63%
$ 2.5 million $ 59,390
Sep 17, 2023 $ 0.0079
-2.35%
$ 2.46 million $ 59,590
Sep 16, 2023 $ 0.00809
+0.89%
$ 2.52 million $ 62,633
Sep 15, 2023 $ 0.00802
+0.91%
$ 2.5 million $ 59,062
Sep 14, 2023 $ 0.00795
+0.36%
$ 2.48 million $ 60,134
Sep 13, 2023 $ 0.00793
-18.92%
$ 2.47 million $ 85,612
Sep 12, 2023 $ 0.00979
-1.21%
$ 3.05 million $ 60,466
Sep 11, 2023 $ 0.0099
-1.99%
$ 3.08 million $ 58,187
Sep 10, 2023 $ 0.0101
-3.82%
$ 3.15 million $ 46,606
Sep 9, 2023 $ 0.0105
+1.05%
$ 3.28 million $ 54,752
Sep 8, 2023 $ 0.0104
-2.85%
$ 3.24 million $ 37,981
Sep 7, 2023 $ 0.0107
+0.64%
$ 3.33 million $ 51,427
Sep 6, 2023 $ 0.0106
+0.99%
$ 3.31 million $ 49,967
Sep 5, 2023 $ 0.0105
+0.62%
$ 3.28 million $ 52,233
Sep 4, 2023 $ 0.0105
+0.54%
$ 3.26 million $ 46,756
Sep 3, 2023 $ 0.0104
-0.25%
$ 3.23 million $ 43,153
Sep 2, 2023 $ 0.0104
-0.97%
$ 3.25 million $ 47,223
Sep 1, 2023 $ 0.0105
-4.06%
$ 3.28 million $ 45,611
Aug 31, 2023 $ 0.011
-1.76%
$ 3.42 million $ 44,243
Aug 30, 2023 $ 0.0111
+0.13%
$ 3.47 million $ 43,077
Aug 29, 2023 $ 0.0111
+2.92%
$ 3.47 million $ 44,967
Aug 28, 2023 $ 0.0108
+5.16%
$ 3.37 million $ 42,855
Aug 27, 2023 $ 0.0103
-1.36%
$ 3.19 million $ 41,826
Aug 26, 2023 $ 0.0104
+0.19%
$ 3.24 million $ 40,858
Aug 25, 2023 $ 0.0104
+1.03%
$ 3.24 million $ 41,262
Aug 24, 2023 $ 0.0103
-6.64%
$ 3.21 million $ 41,586
Aug 23, 2023 $ 0.0111
+2.83%
$ 3.44 million $ 38,481
Aug 22, 2023 $ 0.0108
-6.26%
$ 3.35 million $ 41,184
Aug 21, 2023 $ 0.0115
-1.61%
$ 3.58 million $ 45,841
Aug 20, 2023 $ 0.0117
+1.88%
$ 3.63 million $ 42,910
Aug 19, 2023 $ 0.0115
-0.83%
$ 3.57 million $ 42,207
Aug 18, 2023 $ 0.0116
-8.59%
$ 3.6 million $ 44,485
Aug 17, 2023 $ 0.0127
-1.14%
$ 3.94 million $ 42,445
Aug 16, 2023 $ 0.0128
-0.70%
$ 3.99 million $ 42,130
Aug 15, 2023 $ 0.0129
-3.38%
$ 4.02 million $ 41,828
Aug 14, 2023 $ 0.0134
+11.09%
$ 4.16 million $ 50,435
Aug 13, 2023 $ 0.012
-0.48%
$ 3.74 million $ 39,527
Aug 12, 2023 $ 0.0121
-0.96%
$ 3.75 million $ 44,954
Aug 11, 2023 $ 0.0122
+2.49%
$ 3.78 million $ 41,134
Aug 10, 2023 $ 0.0119
-0.27%
$ 3.69 million $ 23,284
Aug 9, 2023 $ 0.0119
-0.26%
$ 3.7 million $ 47,773
Aug 8, 2023 $ 0.012
-0.17%
$ 3.72 million $ 42,142
Aug 7, 2023 $ 0.012
+0.93%
$ 3.73 million $ 43,010
Aug 6, 2023 $ 0.0119
-2.55%
$ 3.7 million $ 46,264
Aug 5, 2023 $ 0.0122
-1.59%
$ 3.79 million $ 43,044
Aug 4, 2023 $ 0.0125
+3.16%
$ 3.88 million $ 49,403
Aug 3, 2023 $ 0.0121
-0.81%
$ 3.76 million $ 62,009
Aug 2, 2023 $ 0.0122
-1.02%
$ 3.8 million $ 66,748